First Trust Indxx Metaverse ETF (ARVR) NASDAQ

Currency In USD

ARVR Historical Return

If you invested $1000 in First Trust Indxx Metaverse ETF (ARVR) since IPO date, it would be worth $2,000.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,819.86, while $1000 invested 1 year ago would be worth $1,132.99. This corresponds to total returns of 100.09%, 81.99%, 13.3%, respectively, with annualized returns of 16.42%, 22.11%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.68	56.52	56.52	56.94	56.1	3,349
November 09, 2026	57.04	57.04	57.04	57.04	57.04	11
November 06, 2026	55.28	55.45	55.45	55.45	55.28	728
November 05, 2026	54.91	54.91	54.91	54.91	54.91	85
November 04, 2026	56.54	56.54	56.54	56.54	56.54	14
November 03, 2026	55.54	55.54	55.54	55.54	55.54	17
November 02, 2026	54.96	54.96	54.96	54.96	54.96	43
October 30, 2026	55.29	55.29	55.29	55.29	55.29	9
October 29, 2026	57.24	57.11	57.11	57.24	57.11	9
October 28, 2026	57.26	57.26	57.26	57.26	57.26	81
October 27, 2026	57.64	57.64	57.64	57.64	57.64	168
October 26, 2026	56.72	57.14	57.14	57.14	56.72	112
October 23, 2026	56.72	56.72	56.72	56.72	56.72	16
October 22, 2026	56.82	56.8	56.8	57.09	56.8	290
October 21, 2026	57.92	57.92	57.92	57.92	57.92	8
October 20, 2026	57.88	57.88	57.88	57.88	57.88	7
October 19, 2026	57.36	57.36	57.36	57.36	57.36	11
October 16, 2026	57.2	56.98	56.98	57.2	56.98	533
October 15, 2026	58.2	58.3	58.3	58.5	58.2	449
October 14, 2026	57.39	57.39	57.39	57.39	57.39	36
October 13, 2026	58.09	58.1	58.1	58.31	57.57	3,734
October 12, 2026	58.5	58.5	58.5	58.5	58.5	51
October 09, 2026	58.51	58.89	58.89	58.89	58.51	470
October 08, 2026	58.15	58.15	58.15	58.15	58.15	21
October 07, 2026	58.77	58.79	58.79	58.79	58.77	754
October 06, 2026	59.13	59.05	59.05	59.38	59.02	3,430
October 05, 2026	58.81	59.01	59.01	59.01	58.81	20
October 02, 2026	58.86	58.86	58.86	58.86	58.86	11
October 01, 2026	57.92	58.36	58.36	58.36	57.9	620
September 30, 2026	57.94	57.94	57.94	57.94	57.94	297
September 29, 2026	56.89	57.08	57.08	57.09	56.69	4,201
September 28, 2026	57.61	57.61	57.61	57.91	57.61	131
September 25, 2026	58.49	58.49	58.49	58.49	58.49	580
September 24, 2026	58.43	58.43	58.43	58.43	58.43	193
September 23, 2026	58.55	58.55	58.55	58.55	58.55	10
September 22, 2026	59.24	59.24	59.24	59.48	59.24	251
September 21, 2026	59	58.97	58.97	59	58.97	732
September 18, 2026	56.86	57.09	57.09	57.24	56.86	122
September 17, 2026	57.11	57.4	57.4	57.77	57.11	209
September 16, 2026	56.56	56.56	56.56	56.56	56.56	20
September 15, 2026	57.51	57.01	57.01	57.59	57.01	511
September 11, 2026	57.54	57.54	57.54	57.54	57.54	9
September 10, 2026	56.51	56.51	56.51	56.51	56.51	9
September 09, 2026	57.25	57.15	57.15	57.28	57.11	3,979
September 08, 2026	57.51	57.51	57.51	57.51	57.51	8
September 04, 2026	57.69	57.69	57.69	57.69	57.69	19
September 03, 2026	57.54	57.54	57.54	57.54	57.54	51
September 02, 2026	56.97	56.97	56.97	56.97	56.97	43
September 01, 2026	56.67	56.67	56.67	56.67	56.67	174
August 31, 2026	57.17	57.17	57.17	57.17	57.17	44
August 28, 2026	57.16	57.21	57.21	57.21	57	737
August 27, 2026	57.16	57.16	57.16	57.16	57.16	10
August 26, 2026	56.67	56.67	56.67	56.67	56.67	7
August 25, 2026	56.84	56.84	56.84	56.84	56.84	8
August 24, 2026	56.63	56.41	56.41	56.63	56.41	273
August 21, 2026	56.94	56.94	56.94	56.94	56.94	37
August 20, 2026	56.62	56.62	56.62	56.62	56.62	17
August 19, 2026	56.81	56.81	56.81	56.81	56.81	11
August 18, 2026	56.43	56.44	56.44	56.44	56.43	561
August 17, 2026	57.51	57.51	57.51	57.51	57.51	123