First Trust Indxx Metaverse ETF (ARVR) NASDAQ

Currency In USD

ARVR Historical Return

If you invested $1000 in First Trust Indxx Metaverse ETF (ARVR) since IPO date, it would be worth $2,015.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,947.96, while $1000 invested 1 year ago would be worth $1,187.71. This corresponds to total returns of 101.55%, 94.8%, 18.77%, respectively, with annualized returns of 17.53%, 24.86%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.94	56.94	56.94	56.94	56.94	37
August 20, 2026	56.62	56.62	56.62	56.62	56.62	17
August 19, 2026	56.81	56.81	56.81	56.81	56.81	11
August 18, 2026	56.43	56.44	56.44	56.44	56.43	561
August 17, 2026	57.51	57.51	57.51	57.51	57.51	123
August 14, 2026	57.66	57.66	57.66	57.66	57.66	13
August 13, 2026	56.82	56.82	56.82	56.82	56.82	7
August 12, 2026	56.54	56.54	56.54	56.54	56.54	7
August 11, 2026	56.85	56.85	56.85	56.85	56.85	8
August 10, 2026	57.24	57.24	57.24	57.24	57.24	39
August 07, 2026	57.21	57.21	57.21	57.21	57.21	13
August 06, 2026	55.89	55.97	55.97	55.97	55.89	213
August 05, 2026	55.42	55.42	55.42	55.42	55.2	17
August 04, 2026	56.14	56.14	56.14	56.14	56.14	13
August 03, 2026	54.7	54.67	54.67	54.7	54.67	218
July 31, 2026	53.9	53.9	53.9	53.9	53.9	115
July 30, 2026	55.06	55.06	55.06	55.06	55.06	22
July 29, 2026	54.47	53.98	53.98	54.47	53.98	472
July 28, 2026	53.76	53.76	53.76	53.76	53.76	82
July 27, 2026	53.64	53.64	53.64	53.64	53.64	9
July 23, 2026	52.86	52.86	52.86	52.86	52.86	20
July 22, 2026	54.05	53.93	53.93	54.05	53.93	180
July 21, 2026	54.65	54.62	54.62	54.94	54.31	669
July 20, 2026	54.19	54.19	54.19	54.19	54.19	18
July 17, 2026	53.68	53.84	53.84	53.84	53.68	220
July 16, 2026	54.83	54.56	54.56	54.83	54.56	212
July 15, 2026	55.47	55.62	55.62	55.62	55.47	132
July 14, 2026	55.95	55.95	55.95	56.23	55.95	11
July 13, 2026	55.76	55.76	55.76	55.76	55.76	10
July 10, 2026	56.48	56.77	56.77	56.77	56.48	451
July 09, 2026	57.17	56.83	56.83	57.17	56.83	208
July 08, 2026	55.58	55.87	55.87	55.98	55.58	784
July 07, 2026	55.47	55.47	55.47	55.47	55.47	27
July 06, 2026	56.68	56.68	56.68	56.68	56.68	8
July 02, 2026	55.63	55.63	55.63	55.63	55.63	79
July 01, 2026	56.87	56.28	56.28	57.42	56.28	1,378
June 30, 2026	57.38	57.36	57.36	57.39	57.36	1,014
June 29, 2026	56.14	56.14	56.14	56.14	55.76	143
June 26, 2026	55.04	55.21	55.21	55.59	54.88	2,387
June 25, 2026	55.41	55.41	55.41	55.41	55.41	5
June 24, 2026	55.18	55.18	55.18	55.18	55.18	1
June 23, 2026	56.16	55.53	55.53	56.16	55.53	840
June 22, 2026	57.89	57.94	57.94	57.94	57.77	2,322
June 18, 2026	57.37	57.37	57.37	57.37	57.37	175
June 17, 2026	56.55	55.65	55.65	56.55	55.65	987
June 16, 2026	56.35	55.99	55.99	56.35	55.99	2,074
June 15, 2026	57.51	57.48	57.48	57.51	57.45	1,021
June 12, 2026	55.8	55.77	55.77	55.94	55.77	1,785
June 11, 2026	54.93	55.25	55.25	55.25	54.93	230
June 10, 2026	53.86	53.64	53.64	53.86	53.64	483
June 09, 2026	54.3	54.76	54.76	54.76	54.3	904
June 08, 2026	55.97	55.62	55.62	55.97	55.62	603
June 05, 2026	54.75	54.57	54.57	54.78	54.57	1,010
June 04, 2026	57.88	57.84	57.84	58.07	57.84	2,944
June 03, 2026	58.18	58.18	58.18	58.18	58.18	69
June 02, 2026	58.17	58.55	58.55	58.55	58.17	274
June 01, 2026	57.78	57.59	57.59	57.78	57.59	1,041
May 29, 2026	57.12	57.12	57.12	57.12	57.12	88
May 28, 2026	56.93	56.93	56.93	56.93	56.93	74
May 27, 2026	56.56	56.48	56.48	56.56	56.31	643