First Trust Indxx Metaverse ETF (ARVR) NASDAQ

58.55

+0.9634(+1.67%)

Updated at June 02 04:00PM

Currency In USD

ARVR Historical Return

If you invested $1000 in First Trust Indxx Metaverse ETF (ARVR) since IPO date, it would be worth $2,072.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,963.51, while $1000 invested 1 year ago would be worth $1,359.14. This corresponds to total returns of 107.26%, 96.35%, 35.91%, respectively, with annualized returns of 19.35%, 25.25%, 35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.17	58.55	58.55	58.55	58.17	274
June 01, 2026	57.78	57.59	57.59	57.78	57.59	1,041
May 29, 2026	57.12	57.12	57.12	57.12	57.12	88
May 28, 2026	56.93	56.93	56.93	56.93	56.93	74
May 27, 2026	56.56	56.48	56.48	56.56	56.31	643
May 26, 2026	56.9	56.9	56.9	56.9	56.9	454
May 22, 2026	56.08	55.73	55.73	56.08	55.73	448
May 21, 2026	54.23	54.71	54.71	54.71	54.05	469
May 20, 2026	54.72	54.72	54.72	54.72	54.72	6
May 19, 2026	53.86	53.67	53.67	53.98	53.67	724
May 18, 2026	54.23	53.39	53.39	54.25	53.39	3,028
May 15, 2026	54.59	54.1	54.1	54.79	54.1	5,225
May 14, 2026	55.11	55.04	55.04	55.11	55.04	242
May 13, 2026	54.86	55.29	55.29	55.33	54.86	640
May 12, 2026	54.91	54.65	54.65	54.91	54.65	1,384
May 11, 2026	55.63	55.66	55.66	55.66	55.63	119
May 08, 2026	55.23	55.23	55.23	55.23	55.23	31
May 07, 2026	53.77	53.77	53.77	53.77	53.77	358
May 06, 2026	53.98	53.98	53.98	53.98	53.98	98
May 05, 2026	53.13	53.13	53.13	53.13	53.13	12
May 04, 2026	52.18	52.23	52.23	52.28	52.18	245
May 01, 2026	52.25	52.23	52.23	52.29	52.22	634
April 30, 2026	52.1	52.02	52.02	52.1	52.02	1,107
April 29, 2026	51.37	51.37	51.37	51.37	51.37	8
April 28, 2026	50.73	50.73	50.73	50.73	50.73	22
April 27, 2026	51.22	51.22	51.22	51.22	51.22	4
April 24, 2026	51.23	51.23	51.23	51.23	51.23	62
April 23, 2026	49.94	49.94	49.94	49.94	49.94	47
April 22, 2026	50.33	50.33	50.33	50.33	50.33	5
April 21, 2026	49.67	49.67	49.67	49.67	49.67	74
April 20, 2026	49.84	50.19	50.19	50.28	49.84	703
April 17, 2026	50.4	50.19	50.19	50.4	50.19	240
April 16, 2026	49.72	49.72	49.72	49.72	49.72	2
April 15, 2026	49.07	49.07	49.07	49.07	49.07	44
April 14, 2026	48.44	48.44	48.44	48.44	48.44	4
April 13, 2026	46.94	47.56	47.56	47.56	46.94	163
April 10, 2026	46.69	46.69	46.69	46.69	46.69	13
April 09, 2026	46.82	46.82	46.82	46.82	46.82	91
April 08, 2026	46.48	46.48	46.48	46.48	46.48	52
April 07, 2026	45.05	45.05	45.05	45.05	45.05	100
April 06, 2026	44.93	44.95	44.95	44.95	44.93	211
April 02, 2026	44.91	44.91	44.91	44.91	44.91	9
April 01, 2026	44.93	44.93	44.93	44.93	44.93	48
March 31, 2026	44.37	44.37	44.37	44.37	44.37	18
March 30, 2026	42.61	42.61	42.61	42.61	42.61	14
March 27, 2026	43.22	42.93	42.93	43.23	42.93	410
March 26, 2026	43.19	43.19	43.19	43.19	43.19	102
March 25, 2026	44.4	44.36	44.36	44.4	44.36	228
March 24, 2026	43.8	43.8	43.8	43.8	43.8	769
March 23, 2026	44.59	44.39	44.39	44.59	44.39	1,050
March 20, 2026	43.74	43.57	43.8	43.74	43.57	1,050
March 19, 2026	44.97	44.97	44.97	44.97	44.97	36
March 18, 2026	45.34	45.34	45.34	45.34	45.34	7
March 17, 2026	46	46	46	46	46	37
March 16, 2026	46.15	46.15	46.15	46.15	46.15	39
March 13, 2026	45.3	45.3	45.3	45.3	45.3	54
March 12, 2026	45.34	45.34	45.34	45.34	45.34	9
March 11, 2026	46.36	46.36	46.36	46.36	46.36	11
March 10, 2026	46.29	46.29	46.29	46.29	46.29	6
March 09, 2026	45.5	46.27	46.27	46.27	45.5	1,367