First Trust Indxx Metaverse ETF (ARVR) NASDAQ
58.55
+0.9634(+1.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
58.55
+0.9634(+1.67%)
Currency In USD
If you invested $1000 in First Trust Indxx Metaverse ETF (ARVR) since IPO date, it would be worth $2,072.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,963.51, while $1000 invested 1 year ago would be worth $1,359.14. This corresponds to total returns of 107.26%, 96.35%, 35.91%, respectively, with annualized returns of 19.35%, 25.25%, 35.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 58.17 | 58.55 | 58.55 | 58.55 | 58.17 | 274 |
| June 01, 2026 | 57.78 | 57.59 | 57.59 | 57.78 | 57.59 | 1,041 |
| May 29, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 88 |
| May 28, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 74 |
| May 27, 2026 | 56.56 | 56.48 | 56.48 | 56.56 | 56.31 | 643 |
| May 26, 2026 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 454 |
| May 22, 2026 | 56.08 | 55.73 | 55.73 | 56.08 | 55.73 | 448 |
| May 21, 2026 | 54.23 | 54.71 | 54.71 | 54.71 | 54.05 | 469 |
| May 20, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 6 |
| May 19, 2026 | 53.86 | 53.67 | 53.67 | 53.98 | 53.67 | 724 |
| May 18, 2026 | 54.23 | 53.39 | 53.39 | 54.25 | 53.39 | 3,028 |
| May 15, 2026 | 54.59 | 54.1 | 54.1 | 54.79 | 54.1 | 5,225 |
| May 14, 2026 | 55.11 | 55.04 | 55.04 | 55.11 | 55.04 | 242 |
| May 13, 2026 | 54.86 | 55.29 | 55.29 | 55.33 | 54.86 | 640 |
| May 12, 2026 | 54.91 | 54.65 | 54.65 | 54.91 | 54.65 | 1,384 |
| May 11, 2026 | 55.63 | 55.66 | 55.66 | 55.66 | 55.63 | 119 |
| May 08, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 31 |
| May 07, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 358 |
| May 06, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 98 |
| May 05, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 12 |
| May 04, 2026 | 52.18 | 52.23 | 52.23 | 52.28 | 52.18 | 245 |
| May 01, 2026 | 52.25 | 52.23 | 52.23 | 52.29 | 52.22 | 634 |
| April 30, 2026 | 52.1 | 52.02 | 52.02 | 52.1 | 52.02 | 1,107 |
| April 29, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 8 |
| April 28, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 22 |
| April 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 4 |
| April 24, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 62 |
| April 23, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 47 |
| April 22, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 5 |
| April 21, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 74 |
| April 20, 2026 | 49.84 | 50.19 | 50.19 | 50.28 | 49.84 | 703 |
| April 17, 2026 | 50.4 | 50.19 | 50.19 | 50.4 | 50.19 | 240 |
| April 16, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 2 |
| April 15, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 44 |
| April 14, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 4 |
| April 13, 2026 | 46.94 | 47.56 | 47.56 | 47.56 | 46.94 | 163 |
| April 10, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 13 |
| April 09, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 91 |
| April 08, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 52 |
| April 07, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 100 |
| April 06, 2026 | 44.93 | 44.95 | 44.95 | 44.95 | 44.93 | 211 |
| April 02, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 9 |
| April 01, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 48 |
| March 31, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 18 |
| March 30, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 14 |
| March 27, 2026 | 43.22 | 42.93 | 42.93 | 43.23 | 42.93 | 410 |
| March 26, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 102 |
| March 25, 2026 | 44.4 | 44.36 | 44.36 | 44.4 | 44.36 | 228 |
| March 24, 2026 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 769 |
| March 23, 2026 | 44.59 | 44.39 | 44.39 | 44.59 | 44.39 | 1,050 |
| March 20, 2026 | 43.74 | 43.57 | 43.8 | 43.74 | 43.57 | 1,050 |
| March 19, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 36 |
| March 18, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 7 |
| March 17, 2026 | 46 | 46 | 46 | 46 | 46 | 37 |
| March 16, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 39 |
| March 13, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 54 |
| March 12, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 9 |
| March 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 11 |
| March 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 6 |
| March 09, 2026 | 45.5 | 46.27 | 46.27 | 46.27 | 45.5 | 1,367 |