47.96
+0.1513(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47.9 | 47.96 | 47.96 | 48.09 | 47.9 | 491 |
September 04, 2025 | 47.3 | 47.81 | 47.81 | 47.81 | 47.3 | 680 |
September 03, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 100 |
September 02, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 100 |
August 29, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 30 |
August 28, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 100 |
August 27, 2025 | 47.99 | 48.02 | 48.02 | 48.02 | 47.99 | 483 |
August 26, 2025 | 48.16 | 48.13 | 48.13 | 48.16 | 48.13 | 778 |
August 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 100 |
August 22, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 100 |
August 21, 2025 | 47.16 | 47.03 | 47.03 | 47.16 | 47.03 | 531 |
August 20, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 100 |
August 19, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 100 |
August 18, 2025 | 48.31 | 48.24 | 48.24 | 48.31 | 48.24 | 500 |
August 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 11 |
August 14, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 100 |
August 13, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 100 |
August 12, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 100 |
August 11, 2025 | 47.05 | 46.86 | 46.86 | 47.06 | 46.86 | 714 |
August 08, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 100 |
August 07, 2025 | 46.66 | 46.7 | 46.7 | 46.7 | 46.66 | 200 |
August 06, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 100 |
August 05, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 100 |
August 04, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 103 |
August 01, 2025 | 45.75 | 45.7 | 45.7 | 45.75 | 45.7 | 400 |
July 31, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 100 |
July 30, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 100 |
July 29, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 100 |
July 28, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 100 |
July 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1 |
July 24, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 100 |
July 23, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 100 |
July 22, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 100 |
July 21, 2025 | 47.79 | 47.7 | 47.7 | 47.88 | 47.7 | 300 |
July 18, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 100 |
July 17, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 5 |
July 16, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 100 |
July 15, 2025 | 47.04 | 46.79 | 46.79 | 47.04 | 46.79 | 203 |
July 14, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 100 |
July 11, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 100 |
July 10, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 100 |
July 09, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 100 |
July 08, 2025 | 46.85 | 46.94 | 46.94 | 46.94 | 46.85 | 200 |
July 07, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 100 |
July 03, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 279 |
July 02, 2025 | 46.7 | 46.83 | 46.83 | 46.83 | 46.7 | 300 |
July 01, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 100 |
June 30, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 100 |
June 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 100 |
June 26, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 100 |
June 25, 2025 | 46.36 | 46.14 | 46.14 | 46.36 | 46.14 | 203 |
June 24, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 100 |
June 23, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 100 |
June 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 179 |
June 18, 2025 | 45.1 | 45.05 | 45.05 | 45.1 | 45.05 | 200 |
June 17, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 100 |
June 16, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 101 |
June 13, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 100 |
June 12, 2025 | 45.05 | 45 | 45 | 45.05 | 45 | 207 |
June 11, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 100 |