First Trust Indxx Metaverse ETF (ARVR) NASDAQ

Currency In USD

ARVR Historical Return

If you invested $1000 in First Trust Indxx Metaverse ETF (ARVR) since IPO date, it would be worth $2,065.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,036.44, while $1000 invested 1 year ago would be worth $1,145.3. This corresponds to total returns of 106.6%, 103.64%, 14.53%, respectively, with annualized returns of 17.7%, 26.73%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57.92	58.36	58.36	58.36	57.9	620
September 30, 2026	57.94	57.94	57.94	57.94	57.94	297
September 29, 2026	56.89	57.08	57.08	57.09	56.69	4,201
September 28, 2026	57.61	57.61	57.61	57.91	57.61	131
September 25, 2026	58.49	58.49	58.49	58.49	58.49	580
September 24, 2026	58.43	58.43	58.43	58.43	58.43	193
September 23, 2026	58.55	58.55	58.55	58.55	58.55	10
September 22, 2026	59.24	59.24	59.24	59.48	59.24	251
September 21, 2026	59	58.97	58.97	59	58.97	732
September 18, 2026	56.86	57.09	57.09	57.24	56.86	122
September 17, 2026	57.11	57.4	57.4	57.77	57.11	209
September 16, 2026	56.56	56.56	56.56	56.56	56.56	20
September 15, 2026	57.51	57.01	57.01	57.59	57.01	511
September 11, 2026	57.54	57.54	57.54	57.54	57.54	9
September 10, 2026	56.51	56.51	56.51	56.51	56.51	9
September 09, 2026	57.25	57.15	57.15	57.28	57.11	3,979
September 08, 2026	57.51	57.51	57.51	57.51	57.51	8
September 04, 2026	57.69	57.69	57.69	57.69	57.69	19
September 03, 2026	57.54	57.54	57.54	57.54	57.54	51
September 02, 2026	56.97	56.97	56.97	56.97	56.97	43
September 01, 2026	56.67	56.67	56.67	56.67	56.67	174
August 31, 2026	57.17	57.17	57.17	57.17	57.17	44
August 28, 2026	57.16	57.21	57.21	57.21	57	737
August 27, 2026	57.16	57.16	57.16	57.16	57.16	10
August 26, 2026	56.67	56.67	56.67	56.67	56.67	7
August 25, 2026	56.84	56.84	56.84	56.84	56.84	8
August 24, 2026	56.63	56.41	56.41	56.63	56.41	273
August 21, 2026	56.94	56.94	56.94	56.94	56.94	37
August 20, 2026	56.62	56.62	56.62	56.62	56.62	17
August 19, 2026	56.81	56.81	56.81	56.81	56.81	11
August 18, 2026	56.43	56.44	56.44	56.44	56.43	561
August 17, 2026	57.51	57.51	57.51	57.51	57.51	123
August 14, 2026	57.66	57.66	57.66	57.66	57.66	13
August 13, 2026	56.82	56.82	56.82	56.82	56.82	7
August 12, 2026	56.54	56.54	56.54	56.54	56.54	7
August 11, 2026	56.85	56.85	56.85	56.85	56.85	8
August 10, 2026	57.24	57.24	57.24	57.24	57.24	39
August 07, 2026	57.21	57.21	57.21	57.21	57.21	13
August 06, 2026	55.89	55.97	55.97	55.97	55.89	213
August 05, 2026	55.42	55.42	55.42	55.42	55.2	17
August 04, 2026	56.14	56.14	56.14	56.14	56.14	13
August 03, 2026	54.7	54.67	54.67	54.7	54.67	218
July 31, 2026	53.9	53.9	53.9	53.9	53.9	115
July 30, 2026	55.06	55.06	55.06	55.06	55.06	22
July 29, 2026	54.47	53.98	53.98	54.47	53.98	472
July 28, 2026	53.76	53.76	53.76	53.76	53.76	82
July 27, 2026	53.64	53.64	53.64	53.64	53.64	9
July 23, 2026	52.86	52.86	52.86	52.86	52.86	20
July 22, 2026	54.05	53.93	53.93	54.05	53.93	180
July 21, 2026	54.65	54.62	54.62	54.94	54.31	669
July 20, 2026	54.19	54.19	54.19	54.19	54.19	18
July 17, 2026	53.68	53.84	53.84	53.84	53.68	220
July 16, 2026	54.83	54.56	54.56	54.83	54.56	212
July 15, 2026	55.47	55.62	55.62	55.62	55.47	132
July 14, 2026	55.95	55.95	55.95	56.23	55.95	11
July 13, 2026	55.76	55.76	55.76	55.76	55.76	10
July 10, 2026	56.48	56.77	56.77	56.77	56.48	451
July 09, 2026	57.17	56.83	56.83	57.17	56.83	208
July 08, 2026	55.58	55.87	55.87	55.98	55.58	784
July 07, 2026	55.47	55.47	55.47	55.47	55.47	27