Arvind SmartSpaces Limited (ARVSMART.NS) NSE

607.50

-0.8(-0.13%)

Updated at November 14 11:09AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025610.5608.3608.3611604.316,094
November 12, 2025605.55607.5607.561160028,323
November 11, 2025615.5605.55605.55615.5595.467,536
November 10, 2025620615.5615.5620.65605.0541,183
November 07, 2025617.9620.3620.3625.0560551,771
November 06, 2025624.8618.65618.65624.8605.654,125
November 04, 2025601614.15614.15624.95601128,218
November 03, 2025638.3628.9628.9640.95625.8533,022
October 31, 2025631.1638.3638.3641631.117,860
October 30, 2025639638.2638.2640630.3517,658
October 29, 2025627636.4636.4647620.3120,646
October 28, 2025627.5625.35625.35627.65617.622,445
October 27, 2025620623.95623.95626.45618.319,852
October 24, 2025628624.1624.1629617.0527,808
October 23, 2025627.45624.75624.75627.95618.8532,841
October 21, 2025627627.45627.4563062111,231
October 20, 2025625624.2624.2629.9615.539,957
October 17, 2025625624.5624.5627.45615.119,844
October 16, 2025613625.45625.45629.561348,137
October 15, 2025608.9615.6615.6616.25602.5545,357
October 14, 2025600605.85605.85607.95592.337,607
October 13, 2025600598.25598.25602.959524,132
October 10, 2025604604.1604.1618.4560140,608
October 09, 2025594603.5603.560959442,045
October 08, 2025605.05599.9599.9609.559757,700
October 07, 2025630605.05605.05630601.2173,572
October 06, 2025651.4643.9643.9657.2641.833,295
October 03, 2025666.35654.7654.7666.8650.534,743
October 01, 2025654.65663.05663.05669649.5548,096
September 30, 2025654653.35653.3565564342,799
September 29, 2025634650.8650.8655.95629.991,542
September 26, 2025642.8626.05626.05642.8617.833,057
September 25, 2025639.8642.8642.8647.35632.130,372
September 24, 2025660640.7640.7660637.855,293
September 23, 2025650.95654.65654.65658646.0533,308
September 22, 2025651654.2654.2655642.145,621
September 19, 2025638649.25649.2565063847,690
September 18, 2025653.95649.35649.35653.95637.6108,784
September 17, 2025648.25649.6649.6650.863174,684
September 16, 2025640644.25644.25645.55629.6131,377
September 15, 2025626.75631.5631.5634.4616.855,031
September 12, 2025629.2623.45623.45629.2617.623,859
September 11, 2025618.25622.95622.95629.45618.2586,043
September 10, 2025620624.5624.5625.1615.0519,388
September 09, 2025623.8620.05620.05624613.121,215
September 08, 2025624617.6617.6624606.2551,952
September 05, 2025620.05618618625.2614.3518,817
September 04, 2025621.75624624625.4561476,126
September 03, 2025617.9616.2616.2623611.120,563
September 02, 2025605617.9617.9620.260027,775
September 01, 2025596603.8603.860558831,660
August 29, 2025610589.45589.4561058742,803
August 28, 2025606.55604.3604.3611.95594.5566,688
August 26, 2025615606.55606.55624.3560145,663
August 25, 2025630.05622.4622.4632.4616.0565,901
August 22, 2025640626.8626.8640622.526,549
August 21, 2025628633.3633.3636.95617.4566,102
August 20, 2025605621.25621.25624.75599.859,579
August 19, 2025603.2599.7599.760558535,715
August 18, 2025599.85595.85595.85599.85586.329,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved