Arvind SmartSpaces Limited (ARVSMART.NS) NSE

Currency In INR

ARVSMART.NS Historical Return

If you invested ₹1000 in Arvind SmartSpaces Limited (ARVSMART.NS) 10 years ago, it would be worth ₹7,512.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,038.7, while ₹1000 invested 1 year ago would be worth ₹960.03. This corresponds to total returns of 651.22%, 303.87%, -4%, respectively, with annualized returns of 22.34%, 32.23%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVSMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	606.5	597.05	597.05	610	595	42,094
September 09, 2026	626	605.25	605.25	628.5	603.15	69,778
September 08, 2026	648.2	629.65	629.65	653.55	626	40,107
September 07, 2026	643.7	646.8	646.8	652	640	27,106
September 04, 2026	645.6	642.5	642.5	653.8	640.05	28,414
September 03, 2026	644.95	639	639	648.95	635.55	23,296
September 02, 2026	650.2	642.4	642.4	656	638.75	79,885
September 01, 2026	670.3	656	656	670.3	652	46,617
August 31, 2026	660.05	665.55	665.55	669.9	645	67,061
August 28, 2026	652.65	661.4	661.4	668	646	88,269
August 27, 2026	671	652.65	652.65	677.95	648.6	123,741
August 26, 2026	681.65	670.7	670.7	696.35	663.65	72,270
August 25, 2026	698.55	683.75	683.75	699.95	681	52,859
August 24, 2026	677	694.85	694.85	707.85	669.05	320,191
August 21, 2026	660	667	667	670.2	653.55	73,340
August 20, 2026	662.6	659.1	659.1	671.45	651.55	60,814
August 19, 2026	668.15	662.6	662.6	673.95	660.6	49,945
August 18, 2026	667.95	665.55	665.55	676.95	651.1	84,696
August 17, 2026	655	670.35	670.35	679.6	654	125,870
August 14, 2026	667.4	655.6	655.6	671.2	653	72,310
August 13, 2026	667	663.15	663.15	680	656	162,289
August 12, 2026	650	665.55	665.55	667	644	261,613
August 11, 2026	658	636.4	636.4	658.85	635	121,151
August 10, 2026	650.75	658.95	658.95	684.75	649.15	1.15M
August 07, 2026	595.6	650.75	650.75	693.8	595.6	6.91M
August 06, 2026	598	603.3	603.3	605.85	590.7	29,111
August 05, 2026	610	596.3	596.3	613.95	593.6	12,747
August 04, 2026	607.55	604.2	604.2	615	599.95	59,997
August 03, 2026	595.9	600.65	600.65	604.45	595.9	16,719
July 31, 2026	594.45	592.55	592.55	596.25	590.5	8,866
July 30, 2026	598.55	594.45	594.45	599.2	590	13,277
July 29, 2026	593.6	599.5	599.5	603.9	593.5	17,733
July 28, 2026	595.8	593	593	601.1	590.2	11,638
July 27, 2026	608.8	599.7	599.7	612	595.05	18,729
July 24, 2026	592.2	608.8	608.8	637.9	587.3	127,890
July 23, 2026	599.1	591.05	591.05	600	586.65	12,285
July 22, 2026	591.8	600	600	601.9	579.55	55,577
July 21, 2026	597.55	589.45	589.45	604	586.35	25,403
July 20, 2026	605.3	597.7	597.7	605.7	595	11,417
July 17, 2026	596.3	602.3	602.3	605.5	596	17,434
July 16, 2026	601.55	599.2	599.2	605.7	598	14,103
July 15, 2026	609	604.9	604.9	613.8	601.15	13,587
July 14, 2026	619	609.8	609.8	620	606.6	26,916
July 13, 2026	610.05	615.1	615.1	621	606.6	47,717
July 10, 2026	618	612.5	612.5	618	608.05	19,800
July 09, 2026	602.6	609.1	609.1	610	598.55	18,900
July 08, 2026	605.05	599.4	599.4	618	595.15	45,558
July 07, 2026	609	607.25	607.25	614	607	16,204
July 06, 2026	610	608.55	608.55	615.6	607	30,959
July 03, 2026	599.9	610.25	610.25	614.1	597.5	53,463
July 02, 2026	597	597.5	597.5	607	595.2	17,769
July 01, 2026	604.65	597.15	597.15	608.95	594.1	16,624
June 30, 2026	592.9	600.65	600.65	604	591.95	22,781
June 29, 2026	599	596.15	596.15	603.45	591.6	15,663
June 25, 2026	611	600.35	600.35	614	598.5	26,706
June 24, 2026	607.05	608.05	608.05	610.6	603.2	17,462
June 23, 2026	610.65	607.35	607.35	616	605	37,127
June 22, 2026	614.95	612.2	612.2	618	606.3	48,218
June 19, 2026	608.9	610.7	610.7	614.9	605.25	36,922
June 18, 2026	616.45	609.65	609.65	617.45	606.55	64,891