Arvind SmartSpaces Limited (ARVSMART.NS) NSE

Currency In INR

AD

ARVSMART.NS Historical Return

If you invested ₹1000 in Arvind SmartSpaces Limited (ARVSMART.NS) 10 years ago, it would be worth ₹7,164.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,443.57, while ₹1000 invested 1 year ago would be worth ₹974.91. This corresponds to total returns of 616.42%, 344.36%, -2.51%, respectively, with annualized returns of 21.75%, 34.73%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARVSMART.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026594.45592.55592.55596.25590.58,866
July 30, 2026598.55594.45594.45599.259013,277
July 29, 2026593.6599.5599.5603.9593.517,733
July 28, 2026595.8593593601.1590.211,638
July 27, 2026608.8599.7599.7612595.0518,729
July 24, 2026592.2608.8608.8637.9587.3127,890
July 23, 2026599.1591.05591.05600586.6512,285
July 22, 2026591.8600600601.9579.5555,577
July 21, 2026597.55589.45589.45604586.3525,403
July 20, 2026605.3597.7597.7605.759511,417
July 17, 2026596.3602.3602.3605.559617,434
July 16, 2026601.55599.2599.2605.759814,103
July 15, 2026609604.9604.9613.8601.1513,587
July 14, 2026619609.8609.8620606.626,916
July 13, 2026610.05615.1615.1621606.647,717
July 10, 2026618612.5612.5618608.0519,800
July 09, 2026602.6609.1609.1610598.5518,900
July 08, 2026605.05599.4599.4618595.1545,558
July 07, 2026609607.25607.2561460716,204
July 06, 2026610608.55608.55615.660730,959
July 03, 2026599.9610.25610.25614.1597.553,463
July 02, 2026597597.5597.5607595.217,769
July 01, 2026604.65597.15597.15608.95594.116,624
June 30, 2026592.9600.65600.65604591.9522,781
June 29, 2026599596.15596.15603.45591.615,663
June 25, 2026611600.35600.35614598.526,706
June 24, 2026607.05608.05608.05610.6603.217,462
June 23, 2026610.65607.35607.3561660537,127
June 22, 2026614.95612.2612.2618606.348,218
June 19, 2026608.9610.7610.7614.9605.2536,922
June 18, 2026616.45609.65609.65617.45606.5564,891
June 17, 2026604616.45616.45628.8596294,158
June 16, 2026622.8604.3604.3656.7595.653.83M
June 15, 2026590.95594.65594.65600.45583.0539,769
June 12, 2026569573.9573.9575.55557.510,686
June 11, 2026573561.85561.85574.8556016,205
June 10, 2026579574.35574.35587.6557216,509
June 09, 2026584.6579.35579.35584.6575.410,907
June 08, 2026575579.25579.25583.9558.336,304
June 05, 2026585.05584.6584.6591581.6514,493
June 04, 2026583.05584.4584.4597.95581.228,207
June 03, 2026591.55586.1586.1591.95583.5511,898
June 02, 2026573594.5594.5599.157336,326
June 01, 2026599575.9575.9601.95572.876,422
May 29, 2026609594.1594.1609.95588.729,392
May 27, 2026618.45608.25608.25618.45604.124,716
May 26, 2026608.1616.9616.9620608.129,446
May 25, 2026620608.9608.9625.160642,637
May 22, 2026615.05618.5618.5632.6615.0558,207
May 21, 2026616615.05615.05659611.31.14M
May 20, 2026585.05602.6602.6606584.5540,099
May 19, 2026586.9589.5589.5604580.9523,934
May 18, 2026581583.5583.5589.35568.140,601
May 15, 2026609.85589.85589.85609.8558820,876
May 14, 2026599.95601.55601.55609.458828,466
May 13, 2026592.25593.05593.05598.9587.5519,381
May 12, 2026627592.25592.25627588.3548,618
May 11, 2026632626.1626.1638.4622.2534,643
May 08, 2026643.05633.7633.765263225,929
May 07, 2026641.9646.3646.3649632.156,390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved