Arvind SmartSpaces Limited (ARVSMART.NS) NSE

Currency In INR

AD

ARVSMART.NS Historical Return

If you invested ₹1000 in Arvind SmartSpaces Limited (ARVSMART.NS) 10 years ago, it would be worth ₹6,357.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,168.8, while ₹1000 invested 1 year ago would be worth ₹942.3. This corresponds to total returns of 535.75%, 216.88%, -5.77%, respectively, with annualized returns of 20.32%, 25.93%, -5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARVSMART.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026598.9592.7592.7609586.05111,796
October 19, 2026608598.9598.9609.35596.219,484
October 16, 2026611.3610.75610.75615.5603.669,741
October 15, 2026608.05611.3611.3618.05601.291,640
October 14, 2026599.25608.05608.05619.7592.85111,641
October 13, 2026609.85604.75604.75609.85591.0581,462
October 12, 2026593.8605.4605.4611.759060,083
October 09, 2026607.05598.2598.2608.95591.481,789
October 08, 2026609.25608.5608.562460062,870
October 07, 2026600.45612.5612.5618.45597.2102,450
October 06, 2026579.9603.8603.8606576.6561,916
October 05, 2026592.5580.25580.25598.1557388,137
October 01, 2026601.75592.5592.5603.9585.1555,885
September 30, 2026615.8601.75601.75615.8596.6540,388
September 29, 2026612.95609.7609.7621.9606.278,084
September 28, 2026616.95615.75615.75629.6600188,149
September 25, 2026628.8614.05614.05632.95609.196,613
September 24, 2026630622.75622.75637.9618.55168,738
September 23, 2026625634.05634.05668.8606.056.65M
September 22, 2026574.4588.2588.2592569.171,059
September 21, 2026554574.4574.4594550.570,686
September 18, 2026553.45550.1550.1562.8540.35118,593
September 17, 2026550553.45553.45560.15548.0532,980
September 16, 2026564.15549.2549.2564.2546.05106,214
September 15, 2026581564.15564.15586.1554.1232,819
September 11, 2026595.45598.05598.05602.9585.1560,425
September 10, 2026606.5597.05597.0561059542,094
September 09, 2026626605.25605.25628.5603.1569,778
September 08, 2026648.2629.65629.65653.5562640,107
September 07, 2026643.7646.8646.865264027,106
September 04, 2026645.6642.5642.5653.8640.0528,414
September 03, 2026644.95639639648.95635.5523,296
September 02, 2026650.2642.4642.4656638.7579,885
September 01, 2026670.3656656670.365246,617
August 31, 2026660.05665.55665.55669.964567,061
August 28, 2026652.65661.4661.466864688,269
August 27, 2026671652.65652.65677.95648.6123,741
August 26, 2026681.65670.7670.7696.35663.6572,270
August 25, 2026698.55683.75683.75699.9568152,859
August 24, 2026677694.85694.85707.85669.05320,191
August 21, 2026660667667670.2653.5573,340
August 20, 2026662.6659.1659.1671.45651.5560,814
August 19, 2026668.15662.6662.6673.95660.649,945
August 18, 2026667.95665.55665.55676.95651.184,696
August 17, 2026655670.35670.35679.6654125,870
August 14, 2026667.4655.6655.6671.265372,310
August 13, 2026667663.15663.15680656162,289
August 12, 2026650665.55665.55667644261,613
August 11, 2026658636.4636.4658.85635121,151
August 10, 2026650.75658.95658.95684.75649.151.15M
August 07, 2026595.6650.75650.75693.8595.66.91M
August 06, 2026598603.3603.3605.85590.729,111
August 05, 2026610596.3596.3613.95593.612,747
August 04, 2026607.55604.2604.2615599.9559,997
August 03, 2026595.9600.65600.65604.45595.916,719
July 31, 2026594.45592.55592.55596.25590.58,866
July 30, 2026598.55594.45594.45599.259013,277
July 29, 2026593.6599.5599.5603.9593.517,733
July 28, 2026595.8593593601.1590.211,638
July 27, 2026608.8599.7599.7612595.0518,729
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved