Arvind SmartSpaces Limited (ARVSMART.NS) NSE

666.00

+1.4(+0.21%)

Updated at June 20 12:39PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2025672664.6664.6680.65658.3565,727
June 18, 2025690678.6678.6699.75672.3558,421
June 17, 2025695.85687.85687.85718.4686.1552,800
June 16, 2025698.35696.85696.85705.25685.369,055
June 13, 2025688.05699.8699.8718.95678.5567,887
June 12, 2025720.85695.4695.4720.8569080,338
June 11, 2025725.75716.85716.85729.9708.9562,773
June 10, 2025728718.2718.2757712.85351,451
June 09, 2025706720.6720.6724700.15190,589
June 06, 2025684.4697.55697.55721680.05796,466
June 05, 2025681.85678.9678.9688.567545,957
June 04, 2025677675.15675.15680.75666.224,786
June 03, 2025666.85673.25673.2568066370,695
June 02, 2025678.2666.85666.85678.2662.4571,186
May 30, 2025676671.6671.6682.75669.369,359
May 29, 2025687680.7680.7694.2677.235,597
May 28, 2025700690.15690.15701.9568820,119
May 27, 2025700698.05698.05706.569245,615
May 26, 2025698699.5699.5707691.8545,676
May 23, 2025700698.1698.1710.769331,687
May 22, 2025709702.05702.05715.15694.2553,142
May 21, 2025713702.75702.75714.95682212,637
May 20, 2025725721.35721.35744714164,019
May 19, 2025706715.05715.05720697.0548,680
May 16, 2025696.4703.2703.2707.9568532,433
May 15, 2025691.9692.95692.9570467042,692
May 14, 2025677.85690.85690.85694.8567031,063
May 13, 2025666675.1675.1699.9663.0571,142
May 12, 2025644.65665665672.85631.1584,733
May 09, 2025615618.3618.3624.5607.434,563
May 08, 2025645.95628.75628.75650.7562041,013
May 07, 2025626641.15641.15645.65622.134,007
May 06, 2025664.95630.45630.45664.95627.241,090
May 05, 2025657.75662.25662.25665.9649.227,071
May 02, 2025663.1654.95654.95669.2648.1527,000
April 30, 2025668655.1655.1677.265038,705
April 29, 2025684.75669.4669.4695.6661.931,090
April 28, 2025679.9679.35679.35683.1666.4536,792
April 25, 2025704679.2679.2704662.955,869
April 24, 2025712698.1698.1712693.9531,467
April 23, 2025712707.35707.35714.8699.543,265
April 22, 2025713.95710.9710.9720.8700.550,454
April 21, 2025712.8706.65706.65712.8695.523,621
April 17, 2025700704.1704.1711.55686.443,124
April 16, 2025696.2691.65691.65699.95686.930,601
April 15, 2025682.2696.15696.15698681.0540,284
April 11, 2025651.55673.6673.6690651.5584,514
April 09, 2025657643.25643.25667636.129,622
April 08, 2025624663.2663.2667.2624108,031
April 07, 2025601.3619.35619.35629.65601143,491
April 04, 2025695669.8669.8695661.15475,963
April 03, 2025710690.25690.25744.8684.5475,977
April 02, 2025726.35720.3720.3726.35705.326,588
April 01, 2025708717.55717.55722.5699.1527,986
March 28, 2025720.35706706721.7570058,807
March 27, 2025710711.25711.25717.8690.6558,807
March 26, 2025710704.1704.1718.8696.25156,753
March 25, 2025724697.15697.15731689.9554,274
March 24, 2025703.65721.8721.8734.45703.6596,647
March 21, 2025704703.6703.6725698.0562,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved