Arvind SmartSpaces Limited (ARVSMART.NS) NSE

599.40

-4.15(-0.69%)

Updated at April 23 03:24PM

Currency In INR

ARVSMART.NS Historical Return

If you invested ₹1000 in Arvind SmartSpaces Limited (ARVSMART.NS) 10 years ago, it would be worth ₹6,625.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,338.16, while ₹1000 invested 1 year ago would be worth ₹855.61. This corresponds to total returns of 562.54%, 533.82%, -14.44%, respectively, with annualized returns of 20.82%, 44.65%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVSMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	601.9	599.8	599.8	614	594.55	72,520
April 22, 2026	592.5	603.55	603.55	607.3	591	31,931
April 21, 2026	594.9	592.3	592.3	600.6	590.6	25,734
April 20, 2026	606.3	594.95	594.95	606.3	591.15	27,903
April 17, 2026	603	600.75	600.75	609.75	598.45	33,934
April 16, 2026	601.3	605.95	605.95	607.9	590	90,383
April 15, 2026	592	605.55	605.55	614	586.65	223,742
April 13, 2026	580	587.05	587.05	597.85	572.2	54,431
April 10, 2026	589	596.4	596.4	602.8	586.75	184,693
April 09, 2026	595	587.5	587.5	612.4	572.55	1.63M
April 08, 2026	563	587.85	587.85	618.45	556.1	7.71M
April 07, 2026	526	529.45	529.45	540.7	523.3	29,633
April 06, 2026	528.05	523.85	523.85	535	519.45	50,713
April 02, 2026	520.05	528.05	528.05	530	514	24,746
April 01, 2026	534	528.65	528.65	535	518	42,333
March 30, 2026	512	502.3	502.3	512	499	114,882
March 27, 2026	515.05	516.65	516.65	519.95	502	95,581
March 25, 2026	519.6	521.3	521.3	532.55	519	39,797
March 24, 2026	520	517	517	527.4	510	48,175
March 23, 2026	525.6	513.05	513.05	526.65	504	84,032
March 20, 2026	-1	-1	534.2	-1	-1	0
March 19, 2026	544.2	525.5	525.5	547.4	521	42,834
March 18, 2026	530.05	548.5	548.5	555	530.05	56,571
March 17, 2026	535	533.6	533.6	550.35	531.25	43,408
March 16, 2026	527.65	539.05	539.05	544.75	523.65	77,094
March 13, 2026	533.8	533.65	533.65	571.95	520.3	278,533
March 12, 2026	514	537.5	537.5	540.9	502.1	144,935
March 11, 2026	525	518.6	518.6	541.7	512.3	408,313
March 10, 2026	538.5	530.95	530.95	577.7	520	4.53M
March 09, 2026	500	501.35	501.35	505	486.8	78,917
March 06, 2026	510.5	507.8	507.8	517	503.7	21,308
March 05, 2026	509.3	510	510	515	507	17,424
March 04, 2026	-1	-1	509.3	-1	-1	0
March 02, 2026	533	516.2	516.2	541.95	511.55	57,190
February 27, 2026	536.2	546.95	546.95	551	525	44,210
February 26, 2026	533	532.55	532.55	538.5	522.05	41,454
February 25, 2026	529.65	534.75	534.75	541	526	57,856
February 24, 2026	559.95	532.05	532.05	579	522	516,443
February 23, 2026	570.85	556.2	556.2	570.85	552.3	15,044
February 20, 2026	546.3	570.85	570.85	584.7	542	27,767
February 19, 2026	563.15	549	549	570.95	547	16,396
February 18, 2026	569.8	559.8	559.8	574	554.65	46,658
February 17, 2026	541.7	552.45	552.45	563.45	535.1	42,909
February 16, 2026	552.75	541.7	541.7	552.75	531.55	51,331
February 13, 2026	569.85	552.75	552.75	569.85	545.6	28,266
February 12, 2026	587.2	570.75	570.75	587.2	566.65	15,452
February 11, 2026	590	581.2	581.2	604.95	580	29,555
February 10, 2026	613.2	604.55	604.55	617.6	600	26,515
February 09, 2026	593.6	609.2	609.2	611	587	38,411
February 06, 2026	581.25	593.6	593.6	599	570.05	34,433
February 05, 2026	575	583.65	583.65	589	575	26,827
February 04, 2026	564.95	586	586	587.6	555.6	36,112
February 03, 2026	540	560.45	560.45	570	530	39,618
February 02, 2026	525.05	526.5	526.5	529.6	520	11,272
February 01, 2026	538	532.4	532.4	538	506.05	19,857
January 30, 2026	533.3	531.9	531.9	535.55	525.85	7,425
January 29, 2026	543.95	533.3	533.3	543.95	523	27,500
January 28, 2026	541.55	537.2	537.2	547	528	27,710
January 27, 2026	514.5	541.55	541.55	548.9	514.5	44,391
January 23, 2026	506.05	522.35	522.35	529	504.5	41,084