Arvind SmartSpaces Limited (ARVSMART.NS) NSE

Currency In INR

ARVSMART.NS Historical Return

If you invested ₹1000 in Arvind SmartSpaces Limited (ARVSMART.NS) 10 years ago, it would be worth ₹6,873.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,965.55, while ₹1000 invested 1 year ago would be worth ₹940.67. This corresponds to total returns of 587.35%, 396.55%, -5.93%, respectively, with annualized returns of 21.25%, 37.76%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVSMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	618	612.5	612.5	618	608.05	19,800
July 09, 2026	602.6	609.1	609.1	610	598.55	18,900
July 08, 2026	605.05	599.4	599.4	618	595.15	45,558
July 07, 2026	609	607.25	607.25	614	607	16,204
July 06, 2026	610	608.55	608.55	615.6	607	30,959
July 03, 2026	599.9	610.25	610.25	614.1	597.5	53,463
July 02, 2026	597	597.5	597.5	607	595.2	17,769
July 01, 2026	604.65	597.15	597.15	608.95	594.1	16,624
June 30, 2026	592.9	600.65	600.65	604	591.95	22,781
June 29, 2026	599	596.15	596.15	603.45	591.6	15,663
June 25, 2026	611	600.35	600.35	614	598.5	26,706
June 24, 2026	607.05	608.05	608.05	610.6	603.2	17,462
June 23, 2026	610.65	607.35	607.35	616	605	37,127
June 22, 2026	614.95	612.2	612.2	618	606.3	48,218
June 19, 2026	608.9	610.7	610.7	614.9	605.25	36,922
June 18, 2026	616.45	609.65	609.65	617.45	606.55	64,891
June 17, 2026	604	616.45	616.45	628.8	596	294,158
June 16, 2026	622.8	604.3	604.3	656.7	595.65	3.83M
June 15, 2026	590.95	594.65	594.65	600.45	583.05	39,769
June 12, 2026	569	573.9	573.9	575.55	557.5	10,686
June 11, 2026	573	561.85	561.85	574.85	560	16,205
June 10, 2026	579	574.35	574.35	587.65	572	16,509
June 09, 2026	584.6	579.35	579.35	584.6	575.4	10,907
June 08, 2026	575	579.25	579.25	583.9	558.3	36,304
June 05, 2026	585.05	584.6	584.6	591	581.65	14,493
June 04, 2026	583.05	584.4	584.4	597.95	581.2	28,207
June 03, 2026	591.55	586.1	586.1	591.95	583.55	11,898
June 02, 2026	573	594.5	594.5	599.1	573	36,326
June 01, 2026	599	575.9	575.9	601.95	572.8	76,422
May 29, 2026	609	594.1	594.1	609.95	588.7	29,392
May 27, 2026	618.45	608.25	608.25	618.45	604.1	24,716
May 26, 2026	608.1	616.9	616.9	620	608.1	29,446
May 25, 2026	620	608.9	608.9	625.1	606	42,637
May 22, 2026	615.05	618.5	618.5	632.6	615.05	58,207
May 21, 2026	616	615.05	615.05	659	611.3	1.14M
May 20, 2026	585.05	602.6	602.6	606	584.55	40,099
May 19, 2026	586.9	589.5	589.5	604	580.95	23,934
May 18, 2026	581	583.5	583.5	589.35	568.1	40,601
May 15, 2026	609.85	589.85	589.85	609.85	588	20,876
May 14, 2026	599.95	601.55	601.55	609.4	588	28,466
May 13, 2026	592.25	593.05	593.05	598.9	587.55	19,381
May 12, 2026	627	592.25	592.25	627	588.35	48,618
May 11, 2026	632	626.1	626.1	638.4	622.25	34,643
May 08, 2026	643.05	633.7	633.7	652	632	25,929
May 07, 2026	641.9	646.3	646.3	649	632.1	56,390
May 06, 2026	636.95	637.3	637.3	639.9	624.2	52,847
May 05, 2026	630.05	629.45	629.45	635	622.2	36,277
May 04, 2026	624.1	631	631	635	620.7	61,151
April 30, 2026	624.05	617.95	617.95	625.95	613.9	30,459
April 29, 2026	630.75	624.1	624.1	631.95	621.1	21,216
April 28, 2026	633	630.75	630.75	635	622.5	43,648
April 27, 2026	593	631.85	631.85	634.8	593	121,123
April 24, 2026	601.4	601.2	601.2	602.25	587.3	45,826
April 23, 2026	601.9	599.8	599.8	614	594.55	72,520
April 22, 2026	592.5	603.55	603.55	607.3	591	31,931
April 21, 2026	594.9	592.3	592.3	600.6	590.6	25,734
April 20, 2026	606.3	594.95	594.95	606.3	591.15	27,903
April 17, 2026	603	600.75	600.75	609.75	598.45	33,934
April 16, 2026	601.3	605.95	605.95	607.9	590	90,383
April 15, 2026	592	605.55	605.55	614	586.65	223,742