Arvind SmartSpaces Limited (ARVSMART.NS) NSE

594.50

+18.6(+3.23%)

Updated at June 02 03:30PM

Currency In INR

ARVSMART.NS Historical Return

If you invested ₹1000 in Arvind SmartSpaces Limited (ARVSMART.NS) 10 years ago, it would be worth ₹7,063.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,855.99, while ₹1000 invested 1 year ago would be worth ₹900.16. This corresponds to total returns of 606.31%, 485.6%, -9.98%, respectively, with annualized returns of 21.58%, 42.38%, -9.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARVSMART.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026599575.9575.9601.95572.876,422
May 29, 2026609594.1594.1609.95588.729,392
May 27, 2026618.45608.25608.25618.45604.124,716
May 26, 2026608.1616.9616.9620608.129,446
May 25, 2026620608.9608.9625.160642,637
May 22, 2026615.05618.5618.5632.6615.0558,207
May 21, 2026616615.05615.05659611.31.14M
May 20, 2026585.05602.6602.6606584.5540,099
May 19, 2026586.9589.5589.5604580.9523,934
May 18, 2026581583.5583.5589.35568.140,601
May 15, 2026609.85589.85589.85609.8558820,876
May 14, 2026599.95601.55601.55609.458828,466
May 13, 2026592.25593.05593.05598.9587.5519,381
May 12, 2026627592.25592.25627588.3548,618
May 11, 2026632626.1626.1638.4622.2534,643
May 08, 2026643.05633.7633.765263225,929
May 07, 2026641.9646.3646.3649632.156,390
May 06, 2026636.95637.3637.3639.9624.252,847
May 05, 2026630.05629.45629.45635622.236,277
May 04, 2026624.1631631635620.761,151
April 30, 2026624.05617.95617.95625.95613.930,459
April 29, 2026630.75624.1624.1631.95621.121,216
April 28, 2026633630.75630.75635622.543,648
April 27, 2026593631.85631.85634.8593121,123
April 24, 2026601.4601.2601.2602.25587.345,826
April 23, 2026601.9599.8599.8614594.5572,520
April 22, 2026592.5603.55603.55607.359131,931
April 21, 2026594.9592.3592.3600.6590.625,734
April 20, 2026606.3594.95594.95606.3591.1527,903
April 17, 2026603600.75600.75609.75598.4533,934
April 16, 2026601.3605.95605.95607.959090,383
April 15, 2026592605.55605.55614586.65223,742
April 13, 2026580587.05587.05597.85572.254,431
April 10, 2026589596.4596.4602.8586.75184,693
April 09, 2026595587.5587.5612.4572.551.63M
April 08, 2026563587.85587.85618.45556.17.71M
April 07, 2026526529.45529.45540.7523.329,633
April 06, 2026528.05523.85523.85535519.4550,713
April 02, 2026520.05528.05528.0553051424,746
April 01, 2026534528.65528.6553551842,333
March 30, 2026512502.3502.3512499114,882
March 27, 2026515.05516.65516.65519.9550295,581
March 25, 2026519.6521.3521.3532.5551939,797
March 24, 2026520517517527.451048,175
March 23, 2026525.6513.05513.05526.6550484,032
March 20, 2026-1-1534.2-1-10
March 19, 2026544.2525.5525.5547.452142,834
March 18, 2026530.05548.5548.5555530.0556,571
March 17, 2026535533.6533.6550.35531.2543,408
March 16, 2026527.65539.05539.05544.75523.6577,094
March 13, 2026533.8533.65533.65571.95520.3278,533
March 12, 2026514537.5537.5540.9502.1144,935
March 11, 2026525518.6518.6541.7512.3408,313
March 10, 2026538.5530.95530.95577.75204.53M
March 09, 2026500501.35501.35505486.878,917
March 06, 2026510.5507.8507.8517503.721,308
March 05, 2026509.351051051550717,424
March 04, 2026-1-1509.3-1-10
March 02, 2026533516.2516.2541.95511.5557,190
February 27, 2026536.2546.95546.9555152544,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved