Arvind SmartSpaces Limited (ARVSMART.NS) NSE

501.35

-6.45(-1.27%)

Updated at March 09 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 09, 2026500501.35501.35505486.878,917
March 06, 2026510.5507.8507.8517503.721,308
March 05, 2026509.351051051550717,424
March 02, 2026533516.2516.2541.95511.5557,190
February 27, 2026536.2546.95546.9555152544,210
February 26, 2026533532.55532.55538.5522.0541,454
February 25, 2026529.65534.75534.7554152657,856
February 24, 2026559.95530530579522516,435
February 23, 2026570.85556.2556.2570.85552.315,044
February 20, 2026546.3570.85570.85584.754227,767
February 19, 2026563.15549549570.9554716,396
February 18, 2026569.8559.8559.8574554.6546,658
February 17, 2026541.7552.45552.45563.45535.142,909
February 16, 2026552.75541.7541.7552.75531.5551,331
February 13, 2026569.85552.75552.75569.85545.628,266
February 12, 2026587.2570.75570.75587.2566.6515,452
February 11, 2026590581.2581.2604.9558029,555
February 10, 2026613.2604.55604.55617.660026,515
February 09, 2026593.6609.2609.261158738,411
February 06, 2026581.25593.6593.6599570.0534,433
February 05, 2026575583.65583.6558957526,827
February 04, 2026564.95586586587.6555.636,112
February 03, 2026540560.45560.4557053039,618
February 02, 2026525.05526.5526.5529.652011,272
February 01, 2026538532.4532.4538506.0519,857
January 30, 2026533.3531.9531.9535.55525.857,425
January 29, 2026543.95533.3533.3543.9552327,500
January 28, 2026541.55537.2537.254752827,710
January 27, 2026514.5541.55541.55548.9514.544,391
January 23, 2026506.05522.35522.35529504.541,084
January 22, 2026517.85509.25509.2552350427,980
January 21, 2026525.85517.85517.85525.85507.0538,541
January 20, 2026545525.95525.95551.652035,213
January 19, 2026564549.35549.35564.7547.0523,467
January 16, 2026577564.25564.25579.65560.417,628
January 14, 2026571576.65576.65584551.2579,052
January 13, 2026576.6572.9572.9580.95570.3511,848
January 12, 2026576.1579.95579.95587.4569.238,091
January 09, 2026582.55589.95589.95592.858022,955
January 08, 2026585.25591.4591.4594.65578.227,639
January 07, 2026582.3591.15591.15597.1582.318,932
January 06, 2026588.25587.05587.05589.95581.5528,400
January 05, 2026598.7590.05590.05599.0558912,296
January 02, 2026592594.3594.3598.3559112,677
January 01, 2026593596.25596.25599.4588.658,559
December 31, 2025602.65591.15591.15614.5587.2531,786
December 30, 2025599.15605.7605.7611.5590.718,148
December 29, 2025602.35601.85601.85604585.155,636
December 26, 2025607.6600.25600.25607.6598.0518,544
December 24, 2025611.95607.6607.6615.95605.212,046
December 23, 2025620615615620606.0523,766
December 22, 2025611615.35615.35625601.734,696
December 19, 2025601.1603.6603.6617.4586.154,562
December 18, 2025604.9601.75601.75604.9572.5564,123
December 17, 2025602.3600.45600.45604.7590.133,364
December 16, 2025596.45605.35605.35609591.3185,667
December 15, 2025594.1586.45586.45594.158516,999
December 12, 2025585.45595.6595.6598.95585.4518,669
December 11, 2025592.35585.5585.5595.3583.117,496
December 10, 2025590592.35592.35594.9558222,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved