Arrow Electronics, Inc. (ARW) NYSE

112.52

+0.09(+0.08%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025112.66112.52112.52113.38111.63171,542
December 23, 2025113.16112.43112.43113.63111.88262,400
December 22, 2025113.7113.31113.31114.55112.33492,900
December 19, 2025110.88113.2113.2114.45110.8733,808
December 18, 2025111.65111.26111.26112.31110.42517,000
December 17, 2025112.69111.78111.78113.81110.34349,400
December 16, 2025113.4112.76112.76114.16111.76497,319
December 15, 2025113.7113.46113.46114.63112.77526,400
December 12, 2025115.72113.59113.59116.76113.05478,327
December 11, 2025116.36115.2115.2116.94114.35548,600
December 10, 2025112.79116.33116.33116.63112.79632,800
December 09, 2025112.67113.68113.68114.51112.48595,500
December 08, 2025113.16112.93112.93114.75110.82514,810
December 05, 2025111.63112.48112.48113.03110.98455,849
December 04, 2025110.98111.31111.31112.05110.27299,870
December 03, 2025109.01110.95110.95111.07108.03432,900
December 02, 2025108.5108.9108.9109.35107.6416,938
December 01, 2025107.47107.75107.75108.46107.29410,300
November 28, 2025107.19108.01108.01108.42107.19178,340
November 26, 2025106.88107.9107.9108.74106.36446,049
November 25, 2025106.38106.83106.83107.82106.02571,129
November 24, 2025105.65105.88105.88107.17105.18570,595
November 21, 2025102.23105.74105.74106.25102.23599,200
November 20, 2025105.7101.87101.87106.17101.79458,600
November 19, 2025104.93104.3104.3105.49103.62372,700
November 18, 2025104.61105.3105.3106.7104.61410,400
November 17, 2025107.47104.86104.86107.48104.24436,900
November 14, 2025109.42108.16108.16110.55107.7538,113
November 13, 2025110.9110.21110.21112.35109.93639,645
November 12, 2025110.84111.27111.27112.53110.14506,917
November 11, 2025112.52110.44110.44112.68110642,900
November 10, 2025112.73112.3112.3113.19111.32630,100
November 07, 2025113.02111.71111.71113.02109.77604,437
November 06, 2025112.97111.2111.2114.33111.03561,448
November 05, 2025111.88112.83112.83113.08109.68732,428
November 04, 2025110.1111.63111.63112.76109.31956,866
November 03, 2025110.68111.45111.45113.83109.61.42M
October 31, 2025109.72111.55111.55112106.582.22M
October 30, 2025117.34113.23113.23118.43112.831.09M
October 29, 2025116.93116.1116.1118.41115.76889,040
October 28, 2025119.09118.27118.27120.4116.95817,702
October 27, 2025120.27119.34119.34121.55119.151.05M
October 24, 2025122.48119.97119.97123.02119.82376,829
October 23, 2025120.03121.11121.11122.33117.76625,512
October 22, 2025124.95120.07120.07125.11119.77500,033
October 21, 2025124.75125.34125.34126.61124.46550,100
October 20, 2025120124.75124.75124.9120581,658
October 17, 2025117.74119.15119.15119.28116.68689,407
October 16, 2025117.59118.06118.06119.1117.03600,400
October 15, 2025116.73117.48117.48117.75115.42492,837
October 14, 2025112.23115.85115.85116.7112.11642,600
October 13, 2025115.52113.65113.65115.52112.85748,824
October 10, 2025118.04113.5113.5118.38113.47477,600
October 09, 2025120.49117.81117.81120.65116.75395,800
October 08, 2025118.92120.48120.48120.59117.49400,628
October 07, 2025123.58119.57119.57124.06119.51322,306
October 06, 2025123.25122.89122.89123.51121.84285,000
October 03, 2025122.66121.59121.59124.4121.53491,142
October 02, 2025122.69122.45122.45123.2121.2372,700
October 01, 2025120.68121.69121.69122.01120.22408,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved