Arrow Electronics, Inc. (ARW) NYSE

Currency In USD

AD

ARW Historical Return

If you invested $1000 in Arrow Electronics, Inc. (ARW) 10 years ago, it would be worth $3,083.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.65, while $1000 invested 1 year ago would be worth $1,804.57. This corresponds to total returns of 208.39%, 60.76%, 80.46%, respectively, with annualized returns of 11.92%, 9.96%, 80.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026195.31198.2198.2202.57194.9398,284
November 11, 2026202198.03198.03202.62197.74464,238
November 10, 2026190.57194.14194.14197.05189.8461,232
November 09, 2026184.69191.84191.84192.75183.39651,044
November 06, 2026183.48181.09181.09185.75179.54784,456
November 05, 2026205.32177.07177.07205.32176.421.1M
November 04, 2026209.59202.63202.63209.59195.81801,136
November 03, 2026206.59208.76208.76211.25204.84424,698
November 02, 2026211.08203.21203.21212.3202.73590,667
October 30, 2026215.33208.34208.34216.42200.39664,955
October 29, 2026222.62220.92220.92224.91219.76291,671
October 28, 2026222.39222.95222.95224.49217.47559,146
October 27, 2026217.37219.66219.66220.84214.47441,483
October 26, 2026212.25214.44214.44215.98210.26318,364
October 23, 2026206.8209.76209.76210.89203.05366,867
October 22, 2026214.26209.4209.4214.69200.77439,715
October 21, 2026219.04219.12219.12219.38217.01289,218
October 20, 2026213.59214.93214.93217.72210.28364,296
October 19, 2026218.6216.27216.27219.5214.2341,815
October 16, 2026217.63214.61214.61219.66212.72269,987
October 15, 2026218.46220.17220.17220.17212.02524,923
October 14, 2026226.84224.26224.26231.89220.77434,060
October 13, 2026222.5231.75231.75233.06220.83663,228
October 12, 2026225.94225.72225.72227.24223.32417,535
October 09, 2026228227.9227.9231.13222.47314,242
October 08, 2026229.77226.75226.75232.6226.25354,276
October 07, 2026237.36232232238.57231.49421,949
October 06, 2026239.22240.4240.4241.8238.94568,079
October 05, 2026249.43240.22240.22249.43240.09772,479
October 02, 2026234.98242.01242.01247.25234.551.13M
October 01, 2026226.56231.63231.63232.95225.3471,834
September 30, 2026229.59227227232.51226491,107
September 29, 2026232.22230.23230.23233.07226.91542,466
September 28, 2026231.83230.46230.46233.07227.63346,830
September 25, 2026229.43232.8232.8233.94228.83330,335
September 24, 2026223227.33227.33228.31221.2399,071
September 23, 2026221226.82226.82230.12219.73429,133
September 22, 2026219221.83221.83223.42218.63377,280
September 21, 2026222.84219.1219.1223.87217.11409,381
September 18, 2026215.93219.31219.31220213.781.07M
September 17, 2026215.16215.02215.02217.71214.49391,342
September 16, 2026216.95211.7211.7216.95207.88461,330
September 15, 2026217.06212.83212.83219.97212.38472,569
September 11, 2026216.6228.2228.2230.44216.6794,293
September 10, 2026213.53213.44213.44216.33212.55903,581
September 09, 2026216.19214.73214.73217.99213.93398,545
September 08, 2026217.9217.41217.41218214.62770,240
September 04, 2026209.28215.97215.97216.54209.28458,062
September 03, 2026206.8210.87210.87211.26203.08288,229
September 02, 2026204.87208.13208.13209.34201.08504,881
September 01, 2026202.95205.98205.98206.29200.99448,631
August 31, 2026205.32204.43204.43206.79202.24497,178
August 28, 2026210.48203.92203.92210.48203.35442,816
August 27, 2026207.6208.96208.96210.66205.98357,558
August 26, 2026203.42207.1207.1208.25201.78575,325
August 25, 2026205.21202.56202.56205.21199.94413,278
August 24, 2026208.14201.84201.84208.69201.75383,123
August 21, 2026208.5210.85210.85211.07205.42545,047
August 20, 2026204.5206.64206.64208.97204.04549,481
August 19, 2026215.1205.56205.56215.1204.14502,795
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved