Arrow Electronics, Inc. (ARW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Arrow Electronics, Inc. (ARW) 10 years ago, it would be worth $3,174.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.68, while $1000 invested 1 year ago would be worth $1,621.05. This corresponds to total returns of 217.45%, 77.47%, 62.11%, respectively, with annualized returns of 12.24%, 12.16%, 62.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 208.5 | 210.85 | 210.85 | 211.07 | 205.42 | 545,047 |
| August 20, 2026 | 204.5 | 206.64 | 206.64 | 208.97 | 204.04 | 549,481 |
| August 19, 2026 | 215.1 | 205.56 | 205.56 | 215.1 | 204.14 | 502,795 |
| August 18, 2026 | 215.6 | 213.51 | 213.51 | 216.49 | 207.52 | 859,592 |
| August 17, 2026 | 214.09 | 220.36 | 220.36 | 221.04 | 213.81 | 896,595 |
| August 14, 2026 | 208.56 | 213.99 | 213.99 | 214.05 | 206.48 | 417,380 |
| August 13, 2026 | 211.02 | 209.19 | 209.19 | 212.01 | 208.44 | 388,177 |
| August 12, 2026 | 210.8 | 210.3 | 210.3 | 211.76 | 208.84 | 483,609 |
| August 11, 2026 | 204.29 | 206.47 | 206.47 | 207.97 | 203.35 | 687,119 |
| August 10, 2026 | 204.32 | 202.57 | 202.57 | 208.44 | 201.31 | 946,936 |
| August 07, 2026 | 209.6 | 203.51 | 203.51 | 209.6 | 194.45 | 1.16M |
| August 06, 2026 | 226.32 | 222.29 | 222.29 | 229.12 | 220.88 | 748,950 |
| August 05, 2026 | 227.94 | 226.85 | 226.85 | 230.45 | 220.93 | 567,406 |
| August 04, 2026 | 219.96 | 227.67 | 227.67 | 229.24 | 219.96 | 788,006 |
| August 03, 2026 | 212.25 | 216.81 | 216.81 | 220.61 | 211.66 | 568,165 |
| July 31, 2026 | 217.1 | 216.57 | 216.57 | 219.03 | 211.98 | 459,487 |
| July 30, 2026 | 210.25 | 212.85 | 212.85 | 215.22 | 208.51 | 513,766 |
| July 29, 2026 | 210.2 | 204.95 | 204.95 | 211.67 | 202.79 | 637,726 |
| July 28, 2026 | 210 | 211.39 | 211.39 | 211.96 | 204.23 | 553,606 |
| July 27, 2026 | 213 | 213.23 | 213.23 | 214.72 | 205.42 | 546,328 |
| July 23, 2026 | 216.41 | 215.11 | 215.11 | 220.96 | 213.72 | 480,125 |
| July 22, 2026 | 215.51 | 218.79 | 218.79 | 220.87 | 215.46 | 543,357 |
| July 21, 2026 | 210.52 | 216.23 | 216.23 | 216.5 | 208.81 | 516,504 |
| July 20, 2026 | 209.09 | 205.61 | 205.61 | 209.99 | 204.14 | 406,181 |
| July 17, 2026 | 200.33 | 206.61 | 206.61 | 208.5 | 198.43 | 437,037 |
| July 16, 2026 | 202.57 | 204.1 | 204.1 | 206.45 | 201.07 | 444,900 |
| July 15, 2026 | 207.45 | 206.1 | 206.1 | 208.88 | 201.8 | 557,852 |
| July 14, 2026 | 206.62 | 206.5 | 206.5 | 208.9 | 203.28 | 401,957 |
| July 13, 2026 | 204.08 | 201.78 | 201.78 | 206.06 | 201.32 | 464,516 |
| July 10, 2026 | 204.2 | 206.41 | 206.41 | 209.08 | 203.39 | 431,423 |
| July 09, 2026 | 203.49 | 205.29 | 205.29 | 211.26 | 202.55 | 779,714 |
| July 08, 2026 | 193.94 | 198.52 | 198.52 | 198.59 | 193.9 | 593,709 |
| July 07, 2026 | 195 | 193.88 | 193.88 | 195 | 189.86 | 639,844 |
| July 06, 2026 | 199.3 | 197.82 | 197.82 | 202.39 | 195.88 | 593,613 |
| July 02, 2026 | 208.62 | 197.48 | 197.48 | 208.62 | 195.63 | 797,958 |
| July 01, 2026 | 213 | 209.61 | 209.61 | 214.99 | 207.86 | 694,292 |
| June 30, 2026 | 213.97 | 213.41 | 213.41 | 214.75 | 208.32 | 811,095 |
| June 29, 2026 | 214.58 | 214.93 | 214.93 | 217.11 | 209.87 | 768,812 |
| June 26, 2026 | 224.98 | 215.15 | 215.15 | 225.62 | 214.35 | 953,350 |
| June 25, 2026 | 228.49 | 229.03 | 229.03 | 232.93 | 226.13 | 870,052 |
| June 24, 2026 | 224.69 | 224.77 | 224.77 | 227.46 | 220.4 | 572,054 |
| June 23, 2026 | 228.22 | 225.44 | 225.44 | 231.32 | 225.14 | 449,665 |
| June 22, 2026 | 235.29 | 234.83 | 234.83 | 237.33 | 233.06 | 509,092 |
| June 18, 2026 | 230.84 | 232.7 | 232.7 | 233.01 | 228.11 | 875,609 |
| June 17, 2026 | 231.13 | 225.99 | 225.99 | 232.47 | 225.8 | 421,809 |
| June 16, 2026 | 230 | 228.76 | 228.76 | 234.46 | 228.76 | 547,336 |
| June 15, 2026 | 230.18 | 229.27 | 229.27 | 232.2 | 228.53 | 398,668 |
| June 12, 2026 | 223.92 | 226.78 | 226.78 | 227.99 | 221 | 353,516 |
| June 11, 2026 | 218.25 | 222.86 | 222.86 | 223 | 215.98 | 354,837 |
| June 10, 2026 | 218.67 | 215.49 | 215.49 | 223.53 | 214.9 | 369,060 |
| June 09, 2026 | 223 | 219.4 | 219.4 | 225 | 210.09 | 593,967 |
| June 08, 2026 | 222.51 | 219.63 | 219.63 | 223.63 | 218 | 424,295 |
| June 05, 2026 | 220.25 | 219.09 | 219.09 | 225.33 | 217.64 | 440,986 |
| June 04, 2026 | 224.53 | 224.39 | 224.39 | 230.93 | 219.01 | 552,264 |
| June 03, 2026 | 233.3 | 229.35 | 229.35 | 233.3 | 225.2 | 566,535 |
| June 02, 2026 | 220.34 | 228.4 | 228.4 | 231.63 | 220.34 | 794,334 |
| June 01, 2026 | 212.57 | 217.51 | 217.51 | 218.69 | 212.33 | 894,152 |
| May 29, 2026 | 217.94 | 214.63 | 214.63 | 220.34 | 213.5 | 1.04M |
| May 28, 2026 | 217.55 | 216.01 | 216.01 | 219.12 | 213.57 | 989,688 |
| May 27, 2026 | 224.71 | 217.51 | 217.51 | 224.71 | 214.88 | 1.17M |