Arrow Electronics, Inc. (ARW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Arrow Electronics, Inc. (ARW) 10 years ago, it would be worth $3,835.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,107, while $1000 invested 1 year ago would be worth $1,990.38. This corresponds to total returns of 283.53%, 110.7%, 99.04%, respectively, with annualized returns of 14.38%, 16.07%, 99.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 234.98 | 242.01 | 242.01 | 247.25 | 234.55 | 1.13M |
| October 01, 2026 | 226.56 | 231.63 | 231.63 | 232.95 | 225.3 | 471,834 |
| September 30, 2026 | 229.59 | 227 | 227 | 232.51 | 226 | 491,107 |
| September 29, 2026 | 232.22 | 230.23 | 230.23 | 233.07 | 226.91 | 542,466 |
| September 28, 2026 | 231.83 | 230.46 | 230.46 | 233.07 | 227.63 | 346,830 |
| September 25, 2026 | 229.43 | 232.8 | 232.8 | 233.94 | 228.83 | 330,335 |
| September 24, 2026 | 223 | 227.33 | 227.33 | 228.31 | 221.2 | 399,071 |
| September 23, 2026 | 221 | 226.82 | 226.82 | 230.12 | 219.73 | 429,133 |
| September 22, 2026 | 219 | 221.83 | 221.83 | 223.42 | 218.63 | 377,280 |
| September 21, 2026 | 222.84 | 219.1 | 219.1 | 223.87 | 217.11 | 409,381 |
| September 18, 2026 | 215.93 | 219.31 | 219.31 | 220 | 213.78 | 1.07M |
| September 17, 2026 | 215.16 | 215.02 | 215.02 | 217.71 | 214.49 | 391,342 |
| September 16, 2026 | 216.95 | 211.7 | 211.7 | 216.95 | 207.88 | 461,330 |
| September 15, 2026 | 217.06 | 212.83 | 212.83 | 219.97 | 212.38 | 472,569 |
| September 11, 2026 | 216.6 | 228.2 | 228.2 | 230.44 | 216.6 | 794,293 |
| September 10, 2026 | 213.53 | 213.44 | 213.44 | 216.33 | 212.55 | 903,581 |
| September 09, 2026 | 216.19 | 214.73 | 214.73 | 217.99 | 213.93 | 398,545 |
| September 08, 2026 | 217.9 | 217.41 | 217.41 | 218 | 214.62 | 770,240 |
| September 04, 2026 | 209.28 | 215.97 | 215.97 | 216.54 | 209.28 | 458,062 |
| September 03, 2026 | 206.8 | 210.87 | 210.87 | 211.26 | 203.08 | 288,229 |
| September 02, 2026 | 204.87 | 208.13 | 208.13 | 209.34 | 201.08 | 504,881 |
| September 01, 2026 | 202.95 | 205.98 | 205.98 | 206.29 | 200.99 | 448,631 |
| August 31, 2026 | 205.32 | 204.43 | 204.43 | 206.79 | 202.24 | 497,178 |
| August 28, 2026 | 210.48 | 203.92 | 203.92 | 210.48 | 203.35 | 442,816 |
| August 27, 2026 | 207.6 | 208.96 | 208.96 | 210.66 | 205.98 | 357,558 |
| August 26, 2026 | 203.42 | 207.1 | 207.1 | 208.25 | 201.78 | 575,325 |
| August 25, 2026 | 205.21 | 202.56 | 202.56 | 205.21 | 199.94 | 413,278 |
| August 24, 2026 | 208.14 | 201.84 | 201.84 | 208.69 | 201.75 | 383,123 |
| August 21, 2026 | 208.5 | 210.85 | 210.85 | 211.07 | 205.42 | 545,047 |
| August 20, 2026 | 204.5 | 206.64 | 206.64 | 208.97 | 204.04 | 549,481 |
| August 19, 2026 | 215.1 | 205.56 | 205.56 | 215.1 | 204.14 | 502,795 |
| August 18, 2026 | 215.6 | 213.51 | 213.51 | 216.49 | 207.52 | 859,592 |
| August 17, 2026 | 214.09 | 220.36 | 220.36 | 221.04 | 213.81 | 896,595 |
| August 14, 2026 | 208.56 | 213.99 | 213.99 | 214.05 | 206.48 | 417,380 |
| August 13, 2026 | 211.02 | 209.19 | 209.19 | 212.01 | 208.44 | 388,177 |
| August 12, 2026 | 210.8 | 210.3 | 210.3 | 211.76 | 208.84 | 483,609 |
| August 11, 2026 | 204.29 | 206.47 | 206.47 | 207.97 | 203.35 | 687,119 |
| August 10, 2026 | 204.32 | 202.57 | 202.57 | 208.44 | 201.31 | 946,936 |
| August 07, 2026 | 209.6 | 203.51 | 203.51 | 209.6 | 194.45 | 1.16M |
| August 06, 2026 | 226.32 | 222.29 | 222.29 | 229.12 | 220.88 | 748,950 |
| August 05, 2026 | 227.94 | 226.85 | 226.85 | 230.45 | 220.93 | 567,406 |
| August 04, 2026 | 219.96 | 227.67 | 227.67 | 229.24 | 219.96 | 788,006 |
| August 03, 2026 | 212.25 | 216.81 | 216.81 | 220.61 | 211.66 | 568,165 |
| July 31, 2026 | 217.1 | 216.57 | 216.57 | 219.03 | 211.98 | 459,487 |
| July 30, 2026 | 210.25 | 212.85 | 212.85 | 215.22 | 208.51 | 513,766 |
| July 29, 2026 | 210.2 | 204.95 | 204.95 | 211.67 | 202.79 | 637,726 |
| July 28, 2026 | 210 | 211.39 | 211.39 | 211.96 | 204.23 | 553,606 |
| July 27, 2026 | 213 | 213.23 | 213.23 | 214.72 | 205.42 | 546,328 |
| July 23, 2026 | 216.41 | 215.11 | 215.11 | 220.96 | 213.72 | 480,125 |
| July 22, 2026 | 215.51 | 218.79 | 218.79 | 220.87 | 215.46 | 543,357 |
| July 21, 2026 | 210.52 | 216.23 | 216.23 | 216.5 | 208.81 | 516,504 |
| July 20, 2026 | 209.09 | 205.61 | 205.61 | 209.99 | 204.14 | 406,181 |
| July 17, 2026 | 200.33 | 206.61 | 206.61 | 208.5 | 198.43 | 437,037 |
| July 16, 2026 | 202.57 | 204.1 | 204.1 | 206.45 | 201.07 | 444,900 |
| July 15, 2026 | 207.45 | 206.1 | 206.1 | 208.88 | 201.8 | 557,852 |
| July 14, 2026 | 206.62 | 206.5 | 206.5 | 208.9 | 203.28 | 401,957 |
| July 13, 2026 | 204.08 | 201.78 | 201.78 | 206.06 | 201.32 | 464,516 |
| July 10, 2026 | 204.2 | 206.41 | 206.41 | 209.08 | 203.39 | 431,423 |
| July 09, 2026 | 203.49 | 205.29 | 205.29 | 211.26 | 202.55 | 779,714 |
| July 08, 2026 | 193.94 | 198.52 | 198.52 | 198.59 | 193.9 | 593,709 |