Arrow Electronics, Inc. (ARW) NYSE

226.40

+8.89(+4.09%)

Updated at June 02 03:51PM

Currency In USD

ARW Historical Return

If you invested $1000 in Arrow Electronics, Inc. (ARW) 10 years ago, it would be worth $3,432.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.38, while $1000 invested 1 year ago would be worth $1,926.64. This corresponds to total returns of 243.24%, 86.14%, 92.66%, respectively, with annualized returns of 13.12%, 13.22%, 92.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	212.57	217.51	217.51	218.69	212.33	894,152
May 29, 2026	217.94	214.63	214.63	220.34	213.5	1.04M
May 28, 2026	217.55	216.01	216.01	219.12	213.57	989,688
May 27, 2026	224.71	217.51	217.51	224.71	214.88	1.17M
May 26, 2026	218	223.03	223.03	224.83	217.04	494,712
May 22, 2026	215	217.33	217.33	219.01	211.97	83,956
May 21, 2026	213.61	212.84	212.84	214.09	210.64	555,077
May 20, 2026	209.36	214.45	214.45	214.8	208.25	485,023
May 19, 2026	205.06	206.27	206.27	210.58	201.63	1.13M
May 18, 2026	210.87	207.93	207.93	212.31	205.87	904,741
May 15, 2026	209.98	208.37	208.37	213	207.36	777,994
May 14, 2026	213.72	214.24	214.24	215.68	209.67	775,460
May 13, 2026	205.95	211.82	211.82	212.44	205.58	785,948
May 12, 2026	201.78	201.46	201.46	202.18	196.61	760,022
May 11, 2026	197.16	202.56	202.56	206.05	195.39	746,669
May 08, 2026	191.9	194.95	194.95	199.47	191.6	951,696
May 07, 2026	196.15	189.83	189.83	196.82	183.85	1.73M
May 06, 2026	188.28	191.85	191.85	194.4	186.09	2.12M
May 05, 2026	187.11	186.41	186.41	190.58	185.59	509,958
May 04, 2026	185.62	185.52	185.52	187.8	182.73	598,789
May 01, 2026	193.67	184.52	184.52	193.67	182.79	648,407
April 30, 2026	187.46	187.83	187.83	188.93	184.76	639,045
April 29, 2026	191.48	185.98	185.98	192.05	184.52	795,416
April 28, 2026	184.79	184.02	184.02	187.34	181.02	409,122
April 27, 2026	188.08	186.51	186.51	188.85	183.91	524,543
April 24, 2026	189.65	187.02	187.02	190.07	186.97	652,673
April 23, 2026	182.75	187.5	187.5	189.87	181.65	979,256
April 22, 2026	180	181.54	181.54	181.93	178.86	507,386
April 21, 2026	176.63	178.11	178.11	179.72	176.1	433,174
April 20, 2026	175.13	175.97	175.97	177.24	173.89	492,170
April 17, 2026	172.65	174.97	174.97	176.45	172.65	448,820
April 16, 2026	168.64	171.84	171.84	172.26	167.69	437,690
April 15, 2026	172.72	168.98	168.98	173.44	168	481,496
April 14, 2026	177.18	173.66	173.66	179.28	172.85	945,587
April 13, 2026	160.36	174.9	174.9	175.27	159.47	1.17M
April 10, 2026	158.6	158.19	158.19	158.6	156.02	405,206
April 09, 2026	154.95	157.43	157.43	158.04	154.79	894,584
April 08, 2026	152.85	154.98	154.98	155.82	151.35	678,335
April 07, 2026	146.6	147.76	147.76	150.4	146.6	448,761
April 06, 2026	145.5	147.23	147.23	147.24	144.83	427,648
April 02, 2026	143.36	145.85	145.85	148.38	142.37	369,625
April 01, 2026	144.5	146.63	146.63	148.13	144.5	383,253
March 31, 2026	137.19	143.41	143.41	143.74	136.68	384,701
March 30, 2026	141.55	136.29	136.29	141.55	135.38	570,867
March 27, 2026	142.28	139.63	139.63	143.48	138.14	458,945
March 26, 2026	144.1	143.24	143.24	145.19	142.35	266,837
March 25, 2026	146.12	146.13	146.13	147	143.67	321,280
March 24, 2026	140.23	144.24	144.24	145.66	137.87	426,664
March 23, 2026	140.88	139.9	139.9	142.7	138.79	487,358
March 20, 2026	140.41	136.64	136.64	140.8	135.8	665,762
March 19, 2026	138.42	140.57	140.57	141.33	138.11	384,440
March 18, 2026	140.41	140.12	140.12	142.09	138.5	497,369
March 17, 2026	142.22	140.89	140.89	142.89	139.15	474,380
March 16, 2026	142.29	141.03	141.03	143.52	140.55	315,198
March 13, 2026	141.83	140.44	140.44	142.9	139.55	407,174
March 12, 2026	139.97	140.53	140.53	142.74	137.31	375,547
March 11, 2026	139.96	142.1	142.1	142.61	139.13	675,106
March 10, 2026	138.75	139.96	139.96	142.87	138.22	495,383
March 09, 2026	136.85	139.84	139.84	140.83	132.62	634,486
March 06, 2026	140.01	138.36	138.36	141.47	137.5	424,129