Arrow Electronics, Inc. (ARW) NYSE

123.49

-0.22(-0.18%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025123.85123.49123.49124.65123.33330,471
August 15, 2025126.32123.71123.71126.32123.05311,510
August 14, 2025125.96125.86125.86126.73123.73386,500
August 13, 2025124.04127.37127.37128.29123.26587,702
August 12, 2025120.56123.4123.4123.51119.92365,208
August 11, 2025120.94119.95119.95121.82119.86419,400
August 08, 2025118.8120.89120.89121.4118.02470,000
August 07, 2025117.28118.52118.52118.8116.51555,771
August 06, 2025116.62116.21116.21117.31114.19698,931
August 05, 2025119.7117.67117.67119.7116.22489,531
August 04, 2025114.69116.11116.11116.73113.86674,348
August 01, 2025114.11114.66114.66116.79113.451.04M
July 31, 2025126.62116116130.64115.881.3M
July 30, 2025129.61129.78129.78131.03127.13803,100
July 29, 2025129.54130.03130.03131.29129.12385,905
July 28, 2025128128.71128.71128.76127.71364,700
July 25, 2025127.43127.81127.81128.1126.53315,045
July 24, 2025129.29127.15127.15129.29127.09317,824
July 23, 2025131.25130.33130.33132.15130.13347,300
July 22, 2025130.44130.46130.46131.14129.55423,449
July 21, 2025130.81130.37130.37131.63130.37437,400
July 18, 2025131.12130.47130.47131.4129.5403,043
July 17, 2025130.83130.73130.73131.67129.84320,901
July 16, 2025130.64130.5130.5131.23129.4277,235
July 15, 2025132.74130.5130.5133.01130.31371,800
July 14, 2025131.52131.93131.93132.84131.15262,434
July 11, 2025132.26132.16132.16133.17131.17309,300
July 10, 2025133.05133.24133.24134.74132.69492,019
July 09, 2025132.45132.57132.57133.16131.14369,518
July 08, 2025130.76132132133.15130.76507,447
July 07, 2025131.25130.21130.21133.51130.14340,525
July 03, 2025132.29132.17132.17133.35131.15240,900
July 02, 2025129.76131.94131.94132.09129.29503,700
July 01, 2025127.19129.76129.76131.33127.19457,714
June 30, 2025127.56127.43127.43127.7126.42359,514
June 27, 2025128.46127.26127.26128.48126.34561,900
June 26, 2025127.73128.28128.28129.09127.47353,905
June 25, 2025126.76127127127.12125.99345,400
June 24, 2025126.6126.55126.55128126.46575,349
June 23, 2025123.79125.96125.97126.38123.7509,472
June 20, 2025124.18123.69123.69124.4122.6758,457
June 18, 2025124.24123.49123.49126.64123.1444,800
June 17, 2025123.87124.14124.14125.77123.87381,100
June 16, 2025123.14124.83124.83125.15122.37329,513
June 13, 2025121.77122.03122.03123.3121.2792,700
June 12, 2025123.3123.5123.5124.31123.16331,934
June 11, 2025124.98124.41124.41125.63124.1456,784
June 10, 2025123.82125.08125.08125.72123.42535,412
June 09, 2025122.99123.28123.28124.33122.5620,424
June 06, 2025121.97121.93121.93122.4121.25418,900
June 05, 2025120.04120.76120.76121.5119.31518,300
June 04, 2025120.82120.06120.06121.72119.8436,900
June 03, 2025117.51120.31120.31120.46116.92345,602
June 02, 2025118.1117.51117.51118.16116.12378,200
May 30, 2025117.65118.38118.38118.86117.01539,400
May 29, 2025119.3119.27119.27119.3118.05292,700
May 28, 2025119.57118.52118.52120118.36312,940
May 27, 2025118.41119.91119.91120.26117.7345,632
May 23, 2025116.67117.13117.13118.36116.67264,306
May 22, 2025118.47119.15119.15119.89117.95316,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved