Arrow Electronics, Inc. (ARW) NYSE

126.10

-1.54(-1.21%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025127.86127.64127.64128.5126.15426,694
September 04, 2025124.33126.7126.7126.83123.9338,808
September 03, 2025123.75124.33124.33124.56122.85391,713
September 02, 2025124.06123.58123.58124.55122.59419,552
August 29, 2025126.48126.33126.33127.4126.2448,562
August 28, 2025128.38126.82126.82128.38126.26367,700
August 27, 2025126.36127.78127.78128.33126.36523,200
August 26, 2025129.3127.01127.01130.04127.01835,139
August 25, 2025130.25128.99128.99130.25128.58287,813
August 22, 2025125.14130.07130.07130.42124.56390,934
August 21, 2025123.91124.22124.22124.97123.4268,900
August 20, 2025125.11124.93124.93125.65122.93421,902
August 19, 2025123.89125.27125.27125.66123.74470,226
August 18, 2025123.85123.49123.49124.65123.33330,471
August 15, 2025126.32123.71123.71126.32123.05311,510
August 14, 2025125.96125.86125.86126.73123.73386,500
August 13, 2025124.04127.37127.37128.29123.26587,702
August 12, 2025120.56123.4123.4123.51119.92365,208
August 11, 2025120.94119.95119.95121.82119.86419,400
August 08, 2025118.8120.89120.89121.4118.02470,000
August 07, 2025117.28118.52118.52118.8116.51555,771
August 06, 2025116.62116.21116.21117.31114.19698,931
August 05, 2025119.7117.67117.67119.7116.22489,531
August 04, 2025114.69116.11116.11116.73113.86674,348
August 01, 2025114.11114.66114.66116.79113.451.04M
July 31, 2025126.62116116130.64115.881.3M
July 30, 2025129.61129.78129.78131.03127.13803,100
July 29, 2025129.54130.03130.03131.29129.12385,905
July 28, 2025128128.71128.71128.76127.71364,700
July 25, 2025127.43127.81127.81128.1126.53315,045
July 24, 2025129.29127.15127.15129.29127.09317,824
July 23, 2025131.25130.33130.33132.15130.13347,300
July 22, 2025130.44130.46130.46131.14129.55423,449
July 21, 2025130.81130.37130.37131.63130.37437,400
July 18, 2025131.12130.47130.47131.4129.5403,043
July 17, 2025130.83130.73130.73131.67129.84320,901
July 16, 2025130.64130.5130.5131.23129.4277,235
July 15, 2025132.74130.5130.5133.01130.31371,800
July 14, 2025131.52131.93131.93132.84131.15262,434
July 11, 2025132.26132.16132.16133.17131.17309,300
July 10, 2025133.05133.24133.24134.74132.69492,019
July 09, 2025132.45132.57132.57133.16131.14369,518
July 08, 2025130.76132132133.15130.76507,447
July 07, 2025131.25130.21130.21133.51130.14340,525
July 03, 2025132.29132.17132.17133.35131.15240,900
July 02, 2025129.76131.94131.94132.09129.29503,700
July 01, 2025127.19129.76129.76131.33127.19457,714
June 30, 2025127.56127.43127.43127.7126.42359,514
June 27, 2025128.46127.26127.26128.48126.34561,900
June 26, 2025127.73128.28128.28129.09127.47353,905
June 25, 2025126.76127127127.12125.99345,400
June 24, 2025126.6126.55126.55128126.46575,349
June 23, 2025123.79125.96125.97126.38123.7509,472
June 20, 2025124.18123.69123.69124.4122.6758,457
June 18, 2025124.24123.49123.49126.64123.1444,800
June 17, 2025123.87124.14124.14125.77123.87381,100
June 16, 2025123.14124.83124.83125.15122.37329,513
June 13, 2025121.77122.03122.03123.3121.2792,700
June 12, 2025123.3123.5123.5124.31123.16331,934
June 11, 2025124.98124.41124.41125.63124.1456,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved