LEVERAGE SHARES PUBLIC LIMITED - ARW3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 20, 2023	53.7	53.7	53.7	53.7	53.7
December 19, 2023	59.26	59.26	59.26	59.26	59.26
December 18, 2023	54.49	54.49	54.49	54.49	54.49
December 15, 2023	54.1	54.1	54.1	54.1	54.1
December 14, 2023	56.12	56.12	56.12	56.12	56.12
December 13, 2023	52.55	52.55	52.55	52.55	52.55
December 12, 2023	48.07	48.07	48.07	48.07	48.07
December 11, 2023	47.4	47.4	47.4	47.4	47.4
December 08, 2023	49.77	49.77	49.77	49.77	49.77
December 07, 2023	45.76	45.76	45.76	45.76	45.76
December 06, 2023	45.43	45.43	45.43	45.43	45.43
December 05, 2023	46.4	46.4	46.4	46.4	46.4
December 04, 2023	46.18	46.18	46.18	46.18	46.18
December 01, 2023	45.2	45.2	45.2	45.2	45.2
November 30, 2023	40.04	40.04	40.04	40.04	40.04
November 29, 2023	41.81	41.81	41.81	41.81	41.81
November 28, 2023	40.87	40.87	40.87	40.87	40.87
November 27, 2023	37.53	37.53	37.53	37.53	37.53
November 24, 2023	36.23	36.23	36.23	36.23	36.23
November 23, 2023	34.89	34.89	34.89	34.89	34.89
November 22, 2023	34.9	34.9	34.9	34.9	34.9
November 21, 2023	33.58	33.58	33.58	33.58	33.58
November 20, 2023	35.18	35.18	35.18	35.18	35.18
November 17, 2023	33.08	33.08	33.08	33.08	33.08
November 16, 2023	31.51	31.51	31.51	31.51	31.51
November 15, 2023	33.3	33.3	33.3	33.3	33.3
November 14, 2023	31.02	31.02	31.02	31.02	31.02
November 13, 2023	28.64	28.64	28.64	28.64	28.64
November 10, 2023	28.24	28.24	28.24	28.24	28.24
November 09, 2023	26.83	26.83	26.83	26.83	26.83
November 08, 2023	27.84	27.84	27.84	27.84	27.84
November 07, 2023	28.33	28.33	28.33	28.33	28.33
November 06, 2023	26.44	26.44	26.44	26.44	26.44
November 03, 2023	27.3	27.3	27.3	27.3	27.3
November 02, 2023	24.18	24.18	24.18	24.18	24.18
November 01, 2023	19.87	19.87	19.87	19.87	19.87
October 31, 2023	19.68	19.68	19.68	19.68	19.68
October 30, 2023	18.56	18.56	18.56	18.56	18.56
October 27, 2023	17.82	17.82	17.82	17.82	17.82
October 26, 2023	18.6	18.6	18.6	18.6	18.6
October 25, 2023	19.86	19.86	19.86	19.86	19.86
October 24, 2023	22.71	22.71	22.71	22.71	22.71
October 23, 2023	20.57	20.57	20.57	20.57	20.57
October 20, 2023	20.25	20.25	20.25	20.25	20.25
October 19, 2023	20.77	20.77	20.77	20.77	20.77
October 18, 2023	21.43	21.43	21.43	21.43	21.43
October 17, 2023	24.06	24.06	24.06	24.06	24.06
October 16, 2023	22.94	22.94	22.94	22.94	22.94
October 13, 2023	21.26	21.26	21.26	21.26	21.26
October 12, 2023	22.9	22.9	22.9	22.9	22.9
October 11, 2023	24.73	24.73	24.73	24.73	24.73
October 10, 2023	25.43	25.43	25.43	25.43	25.43
October 09, 2023	24.03	24.03	24.03	24.03	24.03
October 06, 2023	24.19	24.19	24.19	24.19	24.19
October 05, 2023	22.2	22.2	22.2	22.2	22.2
October 04, 2023	22.47	22.47	22.47	22.47	22.47
October 03, 2023	21.22	21.22	21.22	21.22	21.22
October 02, 2023	23.36	23.36	23.36	23.36	23.36
September 29, 2023	23.57	23.57	23.57	23.57	23.57
September 28, 2023	22.71	22.71	22.71	22.71	22.71

LEVERAGE SHARES PUBLIC LIMITED (ARW3.L) LSE