Arrowhead Pharmaceuticals, Inc. (ARWR) NASDAQ

73.14

+2.3169(+3.27%)

Updated at June 03 01:47PM

Currency In USD

ARWR Historical Return

If you invested $1000 in Arrowhead Pharmaceuticals, Inc. (ARWR) 10 years ago, it would be worth $11,950.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.51, while $1000 invested 1 year ago would be worth $4,403.18. This corresponds to total returns of 1,095.05%, 0.85%, 340.32%, respectively, with annualized returns of 28.14%, 0.17%, 340.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.07	70.82	70.82	74.41	69.3	2.01M
June 01, 2026	76.94	75.2	75.2	77.18	73.41	2.27M
May 29, 2026	78.77	77.91	77.91	78.78	76.5	1.44M
May 28, 2026	78.39	79.05	79.05	79.55	76.11	890,117
May 27, 2026	78.5	78.99	78.99	80.19	77.3	1.29M
May 26, 2026	75.07	78.68	78.68	78.69	74.07	1.55M
May 22, 2026	75.55	74.95	74.95	76.51	74.53	1.14M
May 21, 2026	76.28	75.54	75.54	76.44	74.15	1.58M
May 20, 2026	74.28	77.14	77.14	77.49	73.75	1.47M
May 19, 2026	73.9	73.18	73.18	74.27	69.88	2.12M
May 18, 2026	77.3	73.95	73.95	78.49	73.07	1.51M
May 15, 2026	78.16	76.67	76.67	79	76.26	1.75M
May 14, 2026	81.2	79.69	79.69	82.26	78.63	1.8M
May 13, 2026	78.52	77.88	77.88	80.67	77.05	2.12M
May 12, 2026	76.88	79.04	79.04	79.67	76.62	1.52M
May 11, 2026	72.69	77.74	77.74	80.26	72.65	2.2M
May 08, 2026	76.5	72.69	72.69	77.92	72.61	2.69M
May 07, 2026	78.38	77.95	77.95	79.1	75.52	2.34M
May 06, 2026	75.21	79.14	79.14	79.48	74.45	1.66M
May 05, 2026	77.25	74.93	74.93	77.89	73.61	1.07M
May 04, 2026	73.92	76.39	76.39	76.58	73.14	1.49M
May 01, 2026	74.56	74.81	74.81	75.56	73.19	1.54M
April 30, 2026	71.25	73.48	73.48	73.56	69.15	1.19M
April 29, 2026	69.51	70.53	70.53	70.85	68.97	1.05M
April 28, 2026	73.5	70.13	70.13	74.49	69.49	1.59M
April 27, 2026	74.4	73.6	73.6	75.01	73.21	1.42M
April 24, 2026	74.29	73.91	73.91	75.32	73.26	1.62M
April 23, 2026	73.53	74.4	74.4	76.48	73.53	2.59M
April 22, 2026	71.97	73.92	73.92	74.12	69.29	2.02M
April 21, 2026	71.93	71.05	71.05	73.32	70.09	2.21M
April 20, 2026	69.21	69.25	69.25	70.48	68.09	1.2M
April 17, 2026	69.77	69.51	69.51	70.89	68.82	4.33M
April 16, 2026	71.47	67.98	67.98	72.18	67.42	1.95M
April 15, 2026	66.69	70.95	70.95	70.97	66.61	2.2M
April 14, 2026	63.98	66.69	66.69	67.49	63.98	1.3M
April 13, 2026	65.1	63.79	63.79	67.29	63.27	1.76M
April 10, 2026	66.52	65.14	65.14	66.52	64.81	1.67M
April 09, 2026	64.29	66.23	66.23	66.28	63.55	1.42M
April 08, 2026	63.5	64.36	64.36	64.8	63.22	1.84M
April 07, 2026	60.82	61.18	61.18	61.22	59.25	1.17M
April 06, 2026	60.58	61.12	61.12	62.01	59.9	1.2M
April 02, 2026	60.41	61.03	61.03	63.32	60.41	1.45M
April 01, 2026	63.35	62.92	62.92	64.86	62.7	1.68M
March 31, 2026	59.05	62.7	62.7	63.08	58.65	2.06M
March 30, 2026	57.97	57.65	57.65	59.36	57.01	1.45M
March 27, 2026	60.29	57.78	57.78	61.48	57.58	1.64M
March 26, 2026	56.02	60.77	60.77	61.66	55.41	2.66M
March 25, 2026	57.29	60.77	60.77	62.81	57.29	3.3M
March 24, 2026	56.03	56.27	56.27	56.88	55.01	1.87M
March 23, 2026	57.16	56.67	56.67	58.64	56.24	1.89M
March 20, 2026	56.79	56.33	56.33	58	54.89	6.11M
March 19, 2026	55.88	56.96	56.96	57.44	55.56	1.8M
March 18, 2026	56.97	56.71	56.71	57.49	55.49	2.55M
March 17, 2026	57.56	57.57	57.57	58.88	57	1.57M
March 16, 2026	56	57.37	57.37	57.56	55.79	1.8M
March 13, 2026	55.86	55.05	55.05	56.57	54.02	4.4M
March 12, 2026	57.51	55.01	55.01	58	54.58	3.74M
March 11, 2026	58.89	58.1	58.1	59.75	56.83	2.86M
March 10, 2026	60.06	59.2	59.2	60.61	57.6	2.17M
March 09, 2026	59.1	60.67	60.67	60.97	57.07	2.26M