37.35
-0.28(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 37.63 | 37.35 | 37.35 | 38.23 | 36.73 | 1.26M |
| October 22, 2025 | 38.75 | 37.63 | 37.63 | 39.09 | 36.9 | 1.59M |
| October 21, 2025 | 38.45 | 38.03 | 38.03 | 39.56 | 38.02 | 1.97M |
| October 20, 2025 | 37.67 | 38.47 | 38.47 | 38.56 | 36.91 | 1.63M |
| October 17, 2025 | 38.2 | 36.81 | 36.81 | 39.36 | 36.57 | 1.88M |
| October 16, 2025 | 38.25 | 38.97 | 38.97 | 40.29 | 38.19 | 2.6M |
| October 15, 2025 | 36.42 | 38.19 | 38.19 | 38.63 | 36.02 | 1.58M |
| October 14, 2025 | 35.27 | 35.96 | 35.96 | 36.41 | 34.61 | 1.22M |
| October 13, 2025 | 35.67 | 36.25 | 36.25 | 37.07 | 35.5 | 1.56M |
| October 10, 2025 | 36 | 35.41 | 35.41 | 36.1 | 34.91 | 1.83M |
| October 09, 2025 | 36.91 | 36.06 | 36.06 | 37.15 | 35.94 | 1.5M |
| October 08, 2025 | 36.9 | 36.94 | 36.94 | 37.3 | 36 | 1.77M |
| October 07, 2025 | 37.58 | 36.54 | 36.54 | 37.87 | 36.29 | 2.43M |
| October 06, 2025 | 36.67 | 37.5 | 37.5 | 39.42 | 36.64 | 2.69M |
| October 03, 2025 | 35 | 36.12 | 36.12 | 36.24 | 34.79 | 1.96M |
| October 02, 2025 | 35.45 | 34.6 | 34.6 | 35.65 | 34.47 | 2.01M |
| October 01, 2025 | 34.54 | 35.01 | 35.01 | 35.4 | 34.38 | 1.9M |
| September 30, 2025 | 33.88 | 34.49 | 34.49 | 34.61 | 33.55 | 2.53M |
| September 29, 2025 | 33.39 | 33.78 | 33.78 | 34.16 | 33.02 | 1.79M |
| September 26, 2025 | 31.76 | 32.8 | 32.8 | 32.86 | 31.46 | 1.86M |
| September 25, 2025 | 32.27 | 31.66 | 31.66 | 33.13 | 31.53 | 2.36M |
| September 24, 2025 | 32.91 | 32.83 | 32.83 | 33.73 | 32.39 | 2.36M |
| September 23, 2025 | 32.06 | 32.5 | 32.5 | 33 | 31.59 | 2.58M |
| September 22, 2025 | 30.81 | 32.05 | 32.05 | 32.17 | 30.71 | 2.25M |
| September 19, 2025 | 31.53 | 30.69 | 30.69 | 31.67 | 30.25 | 4.94M |
| September 18, 2025 | 29.85 | 31.51 | 31.51 | 31.62 | 29.81 | 2.76M |
| September 17, 2025 | 29.55 | 29.13 | 29.13 | 30.4 | 29.04 | 1.87M |
| September 16, 2025 | 28.75 | 29.42 | 29.42 | 29.45 | 28.48 | 1.99M |
| September 15, 2025 | 29.7 | 28.67 | 28.67 | 29.91 | 28.12 | 2.23M |
| September 12, 2025 | 29.65 | 29.72 | 29.72 | 31.13 | 29.51 | 3.05M |
| September 11, 2025 | 28.7 | 29.72 | 29.72 | 29.8 | 27.94 | 2.71M |
| September 10, 2025 | 28.02 | 28.89 | 28.89 | 29.08 | 27.8 | 2.62M |
| September 09, 2025 | 27.42 | 27.73 | 27.73 | 27.82 | 27.15 | 2.39M |
| September 08, 2025 | 28.37 | 27.17 | 27.17 | 28.75 | 27.1 | 3.27M |
| September 05, 2025 | 28.24 | 29.08 | 29.08 | 29.28 | 28.01 | 2.72M |
| September 04, 2025 | 28 | 28 | 28 | 29.34 | 27.28 | 3.37M |
| September 03, 2025 | 25.75 | 27.8 | 27.8 | 27.86 | 25.61 | 5.39M |
| September 02, 2025 | 22.73 | 25.68 | 25.68 | 26.13 | 22.73 | 6.17M |
| August 29, 2025 | 22.43 | 22.03 | 22.03 | 22.55 | 21.61 | 2.39M |
| August 28, 2025 | 21.81 | 22.34 | 22.34 | 22.75 | 21.73 | 2.48M |
| August 27, 2025 | 21.06 | 21.79 | 21.79 | 21.82 | 21.06 | 2.25M |
| August 26, 2025 | 20.69 | 21.18 | 21.18 | 21.23 | 20.59 | 1.82M |
| August 25, 2025 | 21.42 | 20.71 | 20.71 | 21.65 | 20.45 | 2.03M |
| August 22, 2025 | 20.92 | 21.33 | 21.33 | 21.7 | 20.72 | 2.65M |
| August 21, 2025 | 19.97 | 20.75 | 20.75 | 20.95 | 19.82 | 2.29M |
| August 20, 2025 | 19.83 | 20.2 | 20.2 | 20.56 | 19.56 | 2.12M |
| August 19, 2025 | 19.84 | 19.86 | 19.86 | 20.13 | 19.42 | 2.07M |
| August 18, 2025 | 20.5 | 19.91 | 19.91 | 20.75 | 19.89 | 2.76M |
| August 15, 2025 | 18.77 | 20.51 | 20.51 | 20.58 | 18.73 | 5.2M |
| August 14, 2025 | 18.69 | 18.78 | 18.78 | 18.88 | 18.14 | 5M |
| August 13, 2025 | 18.18 | 19.99 | 19.99 | 20 | 18.1 | 2.87M |
| August 12, 2025 | 17.25 | 17.8 | 17.8 | 18.13 | 17.22 | 1.89M |
| August 11, 2025 | 16.3 | 17.21 | 17.21 | 17.22 | 15.81 | 2.69M |
| August 08, 2025 | 15.55 | 16.42 | 16.42 | 16.48 | 15.01 | 2.81M |
| August 07, 2025 | 16.41 | 16.06 | 16.06 | 16.49 | 15.68 | 1.64M |
| August 06, 2025 | 16.29 | 16.31 | 16.31 | 16.73 | 15.83 | 1.94M |
| August 05, 2025 | 16.4 | 16.47 | 16.47 | 16.61 | 16.13 | 1.29M |
| August 04, 2025 | 16.13 | 16.47 | 16.47 | 16.63 | 15.96 | 1.09M |
| August 01, 2025 | 15.5 | 15.93 | 15.93 | 16 | 15.5 | 1.52M |
| July 31, 2025 | 15.93 | 15.77 | 15.77 | 16.05 | 15.58 | 573,418 |