Arrowhead Pharmaceuticals, Inc. (ARWR) NASDAQ

74.40

+0.48(+0.65%)

Updated at April 23 04:00PM

Currency In USD

ARWR Historical Return

If you invested $1000 in Arrowhead Pharmaceuticals, Inc. (ARWR) 10 years ago, it would be worth $11,923.08 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.66, while $1000 invested 1 year ago would be worth $5,577.21. This corresponds to total returns of 1,092.31%, -0.13%, 457.72%, respectively, with annualized returns of 28.12%, -0.03%, 457.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	73.53	74.4	74.4	76.48	73.53	2.59M
April 22, 2026	71.97	73.92	73.92	74.12	69.29	2.02M
April 21, 2026	71.93	71.05	71.05	73.32	70.09	2.21M
April 20, 2026	69.21	69.25	69.25	70.48	68.09	1.2M
April 17, 2026	69.77	69.51	69.51	70.89	68.82	4.33M
April 16, 2026	71.47	67.98	67.98	72.18	67.42	1.95M
April 15, 2026	66.69	70.95	70.95	70.97	66.61	2.2M
April 14, 2026	63.98	66.69	66.69	67.49	63.98	1.3M
April 13, 2026	65.1	63.79	63.79	67.29	63.27	1.76M
April 10, 2026	66.52	65.14	65.14	66.52	64.81	1.67M
April 09, 2026	64.29	66.23	66.23	66.28	63.55	1.42M
April 08, 2026	63.5	64.36	64.36	64.8	63.22	1.84M
April 07, 2026	60.82	61.18	61.18	61.22	59.25	1.17M
April 06, 2026	60.58	61.12	61.12	62.01	59.9	1.2M
April 02, 2026	60.41	61.03	61.03	63.32	60.41	1.45M
April 01, 2026	63.35	62.92	62.92	64.86	62.7	1.68M
March 31, 2026	59.05	62.7	62.7	63.08	58.65	2.06M
March 30, 2026	57.97	57.65	57.65	59.36	57.01	1.45M
March 27, 2026	60.29	57.78	57.78	61.48	57.58	1.64M
March 26, 2026	56.02	60.77	60.77	61.66	55.41	2.66M
March 25, 2026	57.29	60.77	60.77	62.81	57.29	3.3M
March 24, 2026	56.03	56.27	56.27	56.88	55.01	1.87M
March 23, 2026	57.16	56.67	56.67	58.64	56.24	1.89M
March 20, 2026	56.79	56.33	56.33	58	54.89	6.11M
March 19, 2026	55.88	56.96	56.96	57.44	55.56	1.8M
March 18, 2026	56.97	56.71	56.71	57.49	55.49	2.55M
March 17, 2026	57.56	57.57	57.57	58.88	57	1.57M
March 16, 2026	56	57.37	57.37	57.56	55.79	1.8M
March 13, 2026	55.86	55.05	55.05	56.57	54.02	4.4M
March 12, 2026	57.51	55.01	55.01	58	54.58	3.74M
March 11, 2026	58.89	58.1	58.1	59.75	56.83	2.86M
March 10, 2026	60.06	59.2	59.2	60.61	57.6	2.17M
March 09, 2026	59.1	60.67	60.67	60.97	57.07	2.26M
March 06, 2026	61.69	59.82	59.82	61.79	57.33	2.82M
March 05, 2026	63.8	63.6	63.6	65.64	63.52	2.56M
March 04, 2026	65.03	65.1	65.1	66.05	62.96	1.63M
March 03, 2026	62.34	64.1	64.1	67.15	62.34	1.81M
March 02, 2026	61.5	64.33	64.33	65.19	61.26	2.01M
February 27, 2026	63.09	63.27	63.27	64.14	62.47	1.87M
February 26, 2026	61.85	63.39	63.39	63.71	60.89	2.42M
February 25, 2026	63.67	61.62	61.62	64.53	61	1.9M
February 24, 2026	63.43	63.67	63.67	64.92	62.57	2.52M
February 23, 2026	62.9	63.14	63.14	64.2	62.39	1.82M
February 20, 2026	63.71	63.59	63.59	64.59	62.09	2.75M
February 19, 2026	63.9	63.86	63.86	64.43	62.01	2.02M
February 18, 2026	63.31	64.38	64.38	65.59	63.2	1.64M
February 17, 2026	63.25	63.69	63.69	64.22	62.36	1.66M
February 13, 2026	61.13	63.82	63.82	64.48	60.9	1.99M
February 12, 2026	61.73	62.38	62.38	63.13	61.17	2.41M
February 11, 2026	64.62	61.55	61.55	65	60.34	4.1M
February 10, 2026	62.68	62.92	62.92	64	61.96	2.29M
February 09, 2026	64.67	62.64	62.64	65.09	61.45	5.84M
February 06, 2026	65.5	64.52	64.52	68.44	63.46	24.09M
February 05, 2026	67	64.64	64.64	69.51	63.94	3.25M
February 04, 2026	71.14	68.06	68.06	71.85	66.45	2.18M
February 03, 2026	74.15	72.14	72.14	76.11	70	2.35M
February 02, 2026	68.51	73	73	73.44	66.91	2.17M
January 30, 2026	70.15	69.33	69.33	72	67.83	3.76M
January 29, 2026	65.58	69.12	69.12	69.85	65.45	2.01M
January 28, 2026	66.91	65.58	65.58	67.53	65.47	2.06M