21.33
+0.58(+2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 20.92 | 21.33 | 21.33 | 21.7 | 20.72 | 2.65M |
| August 21, 2025 | 19.97 | 20.75 | 20.75 | 20.95 | 19.82 | 2.29M |
| August 20, 2025 | 19.83 | 20.2 | 20.2 | 20.56 | 19.56 | 2.12M |
| August 19, 2025 | 19.84 | 19.86 | 19.86 | 20.13 | 19.42 | 2.07M |
| August 18, 2025 | 20.5 | 19.91 | 19.91 | 20.75 | 19.89 | 2.76M |
| August 15, 2025 | 18.77 | 20.51 | 20.51 | 20.58 | 18.73 | 5.2M |
| August 14, 2025 | 18.69 | 18.78 | 18.78 | 18.88 | 18.14 | 5M |
| August 13, 2025 | 18.18 | 19.99 | 19.99 | 20 | 18.1 | 2.87M |
| August 12, 2025 | 17.25 | 17.8 | 17.8 | 18.13 | 17.22 | 1.89M |
| August 11, 2025 | 16.3 | 17.21 | 17.21 | 17.22 | 15.81 | 2.69M |
| August 08, 2025 | 15.55 | 16.42 | 16.42 | 16.48 | 15.01 | 2.81M |
| August 07, 2025 | 16.41 | 16.06 | 16.06 | 16.49 | 15.68 | 1.64M |
| August 06, 2025 | 16.29 | 16.31 | 16.31 | 16.73 | 15.83 | 1.94M |
| August 05, 2025 | 16.4 | 16.47 | 16.47 | 16.61 | 16.13 | 1.29M |
| August 04, 2025 | 16.13 | 16.47 | 16.47 | 16.63 | 15.96 | 1.09M |
| August 01, 2025 | 15.5 | 15.93 | 15.93 | 16 | 15.5 | 1.52M |
| July 31, 2025 | 15.93 | 15.77 | 15.77 | 16.05 | 15.58 | 573,418 |
| July 30, 2025 | 16.26 | 15.71 | 15.71 | 16.55 | 15.51 | 1.55M |
| July 29, 2025 | 16.56 | 15.92 | 15.92 | 16.69 | 15.82 | 1.6M |
| July 28, 2025 | 16.09 | 16.2 | 16.2 | 16.5 | 15.93 | 1.58M |
| July 25, 2025 | 16.12 | 15.74 | 15.74 | 16.31 | 15.62 | 1.77M |
| July 24, 2025 | 15.92 | 16.26 | 16.26 | 16.52 | 15.65 | 2.45M |
| July 23, 2025 | 15.42 | 15.92 | 15.92 | 16.62 | 15.14 | 3.42M |
| July 22, 2025 | 14.65 | 14.96 | 14.96 | 15.04 | 14.3 | 2.73M |
| July 21, 2025 | 16.96 | 14.71 | 14.71 | 17 | 14.33 | 6.75M |
| July 18, 2025 | 19.05 | 16.76 | 16.76 | 19.33 | 16.67 | 3.01M |
| July 17, 2025 | 18.35 | 18.85 | 18.85 | 19.05 | 18.1 | 1.3M |
| July 16, 2025 | 17.87 | 18.3 | 18.3 | 18.43 | 17.75 | 1.25M |
| July 15, 2025 | 18.79 | 17.63 | 17.63 | 18.91 | 17.59 | 1.46M |
| July 14, 2025 | 18.17 | 18.61 | 18.61 | 19.06 | 18.17 | 1.4M |
| July 11, 2025 | 18.4 | 18.31 | 18.31 | 18.69 | 18.1 | 1.45M |
| July 10, 2025 | 18.98 | 18.86 | 18.86 | 19.24 | 18.56 | 1.79M |
| July 09, 2025 | 17.68 | 18.88 | 18.88 | 18.9 | 17.68 | 2.16M |
| July 08, 2025 | 16.89 | 17.54 | 17.54 | 17.8 | 16.87 | 1.81M |
| July 07, 2025 | 16.75 | 16.84 | 16.84 | 17.05 | 16.45 | 1.92M |
| July 03, 2025 | 16.91 | 16.79 | 16.79 | 17.18 | 16.71 | 800,545 |
| July 02, 2025 | 16.12 | 16.9 | 16.9 | 16.98 | 15.99 | 1.74M |
| July 01, 2025 | 15.66 | 16.09 | 16.09 | 16.54 | 15.33 | 1.28M |
| June 30, 2025 | 16.19 | 15.8 | 15.8 | 16.76 | 15.8 | 1.7M |
| June 27, 2025 | 16.11 | 16.08 | 16.08 | 16.24 | 15.66 | 2.08M |
| June 26, 2025 | 15.62 | 16.07 | 16.07 | 16.08 | 15.31 | 1.44M |
| June 25, 2025 | 15.92 | 15.66 | 15.66 | 16.11 | 15.33 | 942,800 |
| June 24, 2025 | 15.84 | 15.96 | 15.96 | 16.07 | 15.44 | 1.32M |
| June 23, 2025 | 15.2 | 15.51 | 15.51 | 15.82 | 15.12 | 1.54M |
| June 20, 2025 | 15.79 | 15.32 | 15.32 | 15.92 | 14.93 | 2.78M |
| June 18, 2025 | 15.43 | 15.62 | 15.62 | 15.84 | 15.21 | 1.2M |
| June 17, 2025 | 15.5 | 15.5 | 15.5 | 16.06 | 15.19 | 2.04M |
| June 16, 2025 | 15.86 | 15.7 | 15.7 | 15.88 | 15.41 | 1.23M |
| June 13, 2025 | 15.62 | 15.74 | 15.74 | 16.11 | 15.54 | 1.22M |
| June 12, 2025 | 16.71 | 16.22 | 16.22 | 16.74 | 16.18 | 1.47M |
| June 11, 2025 | 17.17 | 16.74 | 16.74 | 17.49 | 16.68 | 1.65M |
| June 10, 2025 | 16.79 | 16.97 | 16.97 | 17.3 | 16.62 | 1.27M |
| June 09, 2025 | 17.1 | 16.57 | 16.57 | 17.18 | 16.41 | 1.39M |
| June 06, 2025 | 16.72 | 16.81 | 16.81 | 17.1 | 16.7 | 1.24M |
| June 05, 2025 | 16.51 | 16.46 | 16.46 | 16.73 | 16.06 | 1.35M |
| June 04, 2025 | 16.6 | 16.74 | 16.74 | 17.08 | 16.55 | 1.5M |
| June 03, 2025 | 16.54 | 16.61 | 16.61 | 16.93 | 16.19 | 1.94M |
| June 02, 2025 | 16.18 | 16.4 | 16.4 | 16.88 | 16.08 | 1.74M |
| May 30, 2025 | 16.78 | 16.07 | 16.07 | 16.78 | 15.68 | 1.9M |
| May 29, 2025 | 15.81 | 16.82 | 16.82 | 17.19 | 15.55 | 3.07M |