Arrowhead Pharmaceuticals, Inc. (ARWR) NASDAQ

Currency In USD

ARWR Historical Return

If you invested $1000 in Arrowhead Pharmaceuticals, Inc. (ARWR) 10 years ago, it would be worth $11,167.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.57, while $1000 invested 1 year ago would be worth $1,191.69. This corresponds to total returns of 1,016.74%, -33.24%, 19.17%, respectively, with annualized returns of 27.29%, -7.76%, 19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.65	49.36	49.36	49.74	47.66	2.53M
November 10, 2026	48.61	49	49	50.56	47.89	2.64M
November 09, 2026	52.49	49.24	49.24	53.63	46.45	8.05M
November 06, 2026	58.21	58.16	58.16	58.71	57	1.36M
November 05, 2026	61.65	57.46	57.46	61.73	57.24	1.8M
November 04, 2026	61.75	61.65	61.65	62	59.06	1.49M
November 03, 2026	59.39	59.53	59.53	60.89	59.25	1.33M
November 02, 2026	60.55	59.57	59.57	61.17	59.41	1.31M
October 30, 2026	59.75	59.9	59.9	61.5	58.74	1.12M
October 29, 2026	60.74	60.49	60.49	61.88	59.75	1.27M
October 28, 2026	58.64	60.21	60.21	60.24	58.2	1.25M
October 27, 2026	59.02	59.03	59.03	60.56	58.01	2.12M
October 26, 2026	58.43	58.98	58.98	59.63	58.17	979,780
October 23, 2026	58.15	58.02	58.02	58.4	56.56	871,717
October 22, 2026	58.06	58.36	58.36	59.9	56.97	1.04M
October 21, 2026	59.72	58.84	58.84	60.46	58.82	1.37M
October 20, 2026	56.93	58.92	58.92	59.57	56.92	1.74M
October 19, 2026	56.96	57.23	57.23	57.3	56.05	1.65M
October 16, 2026	58.45	55.9	55.9	58.45	55.83	1.77M
October 15, 2026	58.5	58.5	58.5	59.4	57.4	2.01M
October 14, 2026	58.48	58.37	58.37	60.53	57.15	4.16M
October 13, 2026	60.04	58.13	58.13	60.73	58.08	2.25M
October 12, 2026	62.49	60.73	60.73	62.5	60.48	1.19M
October 09, 2026	60.72	62.75	62.75	62.99	60.44	2.76M
October 08, 2026	60.54	60.74	60.74	61.13	59.21	1.74M
October 07, 2026	61.63	61.48	61.48	62.75	60.78	1.82M
October 06, 2026	62.86	61.54	61.54	63.19	60.56	1.68M
October 05, 2026	64.76	62.35	62.35	64.76	62.22	2.25M
October 02, 2026	65.57	64.19	64.19	66.16	63.99	1.49M
October 01, 2026	65	64.79	64.79	65.76	64.5	1.52M
September 30, 2026	66.8	65.45	65.45	66.8	65.09	1.74M
September 29, 2026	65.46	66.25	66.25	66.83	64.57	2.74M
September 28, 2026	65	65.46	65.46	66.11	63.99	1.5M
September 25, 2026	66.5	65.92	65.92	67.44	65.4	1.62M
September 24, 2026	67	66.07	66.07	67.45	65.46	1.63M
September 23, 2026	72.16	66.96	66.96	72.49	66.27	2.55M
September 22, 2026	68.85	71.86	71.86	72.36	68.08	2.67M
September 21, 2026	67.46	68.79	68.79	69.26	66.06	2.35M
September 18, 2026	67.83	66.48	66.48	68.05	66.36	4.02M
September 17, 2026	68.91	67.74	67.74	68.91	67	3.18M
September 16, 2026	70.41	65.79	65.79	71.93	64.5	5.1M
September 15, 2026	82.89	70.67	70.67	83.55	70.61	4.32M
September 11, 2026	83.75	82.85	82.85	85.98	82.36	1.32M
September 10, 2026	81.58	82.76	82.76	83.38	80.33	1M
September 09, 2026	84.65	82.63	82.63	87.2	82.16	3.2M
September 08, 2026	84.22	85.11	85.11	86.96	83.54	1.57M
September 04, 2026	85.87	86.34	86.34	86.96	84.2	737,322
September 03, 2026	85.18	86.49	86.49	86.79	83.46	1.37M
September 02, 2026	82.87	85.37	85.37	85.47	82.09	1.52M
September 01, 2026	81.14	82.74	82.74	83.27	80.76	1.33M
August 31, 2026	83.13	82.39	82.39	83.76	80.75	1.6M
August 28, 2026	87.99	84.91	84.91	88.25	84.2	1.28M
August 27, 2026	89.59	88.59	88.59	89.59	88.06	857,491
August 26, 2026	88.45	89.12	89.12	89.83	86.8	859,443
August 25, 2026	88	88.88	88.88	90.21	87	983,030
August 24, 2026	86.77	86.73	86.73	87.01	85.5	1.1M
August 21, 2026	87.9	87.11	87.11	88.46	85.94	1.09M
August 20, 2026	88.23	87.47	87.47	88.45	85.9	896,824
August 19, 2026	89.51	89.41	89.41	90	87.58	1.27M
August 18, 2026	87.72	87.9	87.9	88.35	85.98	961,406