23.60
-0.37(-1.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.1 | 23.6 | 23.6 | 24.41 | 23.57 | 7.26M |
| January 12, 2026 | 23.58 | 23.97 | 23.97 | 24.05 | 23.39 | 2.71M |
| January 09, 2026 | 23.25 | 23.47 | 23.47 | 23.55 | 23.04 | 3.9M |
| January 08, 2026 | 23.35 | 23.25 | 23.25 | 23.65 | 23 | 4.89M |
| January 07, 2026 | 24.39 | 23.28 | 23.28 | 24.47 | 23.28 | 4.64M |
| January 06, 2026 | 25.16 | 24.47 | 24.47 | 25.17 | 24.41 | 3.68M |
| January 05, 2026 | 25.78 | 25.16 | 25.16 | 25.88 | 24.76 | 3.8M |
| January 02, 2026 | 25.77 | 26 | 26 | 26.04 | 25.47 | 1.24M |
| December 31, 2025 | 25.74 | 25.75 | 25.75 | 25.89 | 25.6 | 853,935 |
| December 30, 2025 | 26.01 | 25.97 | 25.76 | 26.18 | 25.96 | 1.83M |
| December 29, 2025 | 25.58 | 25.9 | 25.69 | 26.01 | 25.51 | 2.13M |
| December 23, 2025 | 25.51 | 25.76 | 25.76 | 25.88 | 25.29 | 1.66M |
| December 22, 2025 | 25.2 | 25.46 | 25.46 | 25.49 | 25.14 | 3.76M |
| December 19, 2025 | 25.01 | 25 | 25 | 25.32 | 25 | 4.26M |
| December 18, 2025 | 25.29 | 24.82 | 24.82 | 25.51 | 24.75 | 2.4M |
| December 17, 2025 | 25.07 | 25.43 | 25.43 | 25.5 | 24.91 | 3.12M |
| December 16, 2025 | 25.27 | 24.88 | 24.88 | 25.4 | 24.87 | 2.2M |
| December 15, 2025 | 25.92 | 25.61 | 25.61 | 25.99 | 25.37 | 2.52M |
| December 12, 2025 | 26.05 | 25.91 | 25.91 | 26.15 | 25.79 | 1.89M |
| December 11, 2025 | 26.31 | 26.23 | 26.23 | 26.42 | 26.07 | 4.2M |
| December 10, 2025 | 26.73 | 26.52 | 26.52 | 26.86 | 26.31 | 2.19M |
| December 09, 2025 | 27.07 | 26.77 | 26.77 | 27.12 | 26.51 | 2.28M |
| December 08, 2025 | 26.6 | 27.14 | 27.14 | 27.2 | 26.28 | 5.52M |
| December 05, 2025 | 26.28 | 26.76 | 26.76 | 27.11 | 26.27 | 3.62M |
| December 04, 2025 | 26.23 | 26.27 | 26.27 | 26.58 | 26.2 | 2.83M |
| December 03, 2025 | 25.6 | 26.22 | 26.22 | 26.43 | 25.54 | 3.31M |
| December 02, 2025 | 25.25 | 25.55 | 25.55 | 25.55 | 24.96 | 2.84M |
| December 01, 2025 | 25.18 | 25.35 | 25.35 | 25.53 | 25.06 | 2.3M |
| November 28, 2025 | 24.6 | 25.01 | 25.01 | 25.09 | 24.58 | 2.08M |
| November 27, 2025 | 24.49 | 24.6 | 24.6 | 24.64 | 24.46 | 852,800 |
| November 26, 2025 | 24.63 | 24.46 | 24.46 | 24.81 | 24.43 | 2.59M |
| November 25, 2025 | 24.95 | 24.56 | 24.56 | 25.28 | 24.36 | 3.92M |
| November 24, 2025 | 24.87 | 25.33 | 25.33 | 25.57 | 24.85 | 10.86M |
| November 21, 2025 | 25 | 24.79 | 24.79 | 25.07 | 24.4 | 2.95M |
| November 20, 2025 | 25.26 | 25.07 | 25.07 | 25.69 | 24.98 | 2.22M |
| November 19, 2025 | 24.74 | 25.23 | 25.23 | 25.23 | 24.62 | 2.22M |
| November 18, 2025 | 24.5 | 25.01 | 25.01 | 25.23 | 24.41 | 2.87M |
| November 17, 2025 | 24.57 | 24.67 | 24.67 | 24.96 | 24.51 | 2.95M |
| November 14, 2025 | 24.1 | 24.68 | 24.68 | 24.74 | 24.09 | 5.7M |
| November 13, 2025 | 24.25 | 24.05 | 24.05 | 24.54 | 24.04 | 3.87M |
| November 12, 2025 | 24.13 | 24.15 | 24.15 | 24.39 | 23.83 | 5.8M |
| November 11, 2025 | 24.51 | 24.2 | 24.2 | 24.73 | 24.19 | 4.36M |
| November 10, 2025 | 24.06 | 24.5 | 24.5 | 24.65 | 23.76 | 5.29M |
| November 07, 2025 | 24.99 | 23.89 | 23.89 | 25 | 23.55 | 11.19M |
| November 06, 2025 | 25.99 | 26.17 | 26.17 | 26.21 | 25.73 | 3.25M |
| November 05, 2025 | 25.53 | 25.8 | 25.8 | 26.17 | 25.49 | 1.93M |
| November 04, 2025 | 25.65 | 25.47 | 25.47 | 25.74 | 25.2 | 2.06M |
| November 03, 2025 | 25.79 | 25.86 | 25.86 | 25.91 | 25.57 | 2.11M |
| October 31, 2025 | 25.86 | 25.87 | 25.87 | 26.31 | 25.59 | 2.43M |
| October 30, 2025 | 25.46 | 25.79 | 25.79 | 25.91 | 25.4 | 1.84M |
| October 29, 2025 | 25.41 | 25.46 | 25.46 | 25.74 | 25.39 | 2.75M |
| October 28, 2025 | 25.49 | 25.41 | 25.41 | 25.49 | 25.08 | 1.47M |
| October 27, 2025 | 25.69 | 25.55 | 25.55 | 25.69 | 25.29 | 3.45M |
| October 24, 2025 | 25.55 | 25.41 | 25.41 | 25.69 | 25.28 | 3.15M |
| October 23, 2025 | 25.9 | 25.55 | 25.55 | 25.96 | 25.53 | 2.25M |
| October 22, 2025 | 25.39 | 25.54 | 25.54 | 25.68 | 25.35 | 3.79M |
| October 21, 2025 | 25.25 | 25.3 | 25.3 | 25.33 | 24.97 | 1.28M |
| October 20, 2025 | 24.87 | 25.38 | 25.38 | 25.61 | 24.87 | 1.73M |
| October 17, 2025 | 24.85 | 24.87 | 24.87 | 25 | 24.73 | 2.72M |
| October 16, 2025 | 25.33 | 24.85 | 24.85 | 25.49 | 24.78 | 2.08M |