25.34
-0.215(-0.84%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 25.9 | 25.55 | 25.55 | 25.96 | 25.53 | 2.25M |
| October 22, 2025 | 25.39 | 25.54 | 25.54 | 25.68 | 25.35 | 3.79M |
| October 21, 2025 | 25.25 | 25.3 | 25.3 | 25.33 | 24.97 | 1.28M |
| October 20, 2025 | 24.87 | 25.38 | 25.38 | 25.61 | 24.87 | 1.73M |
| October 17, 2025 | 24.85 | 24.87 | 24.87 | 25 | 24.73 | 2.72M |
| October 16, 2025 | 25.33 | 24.85 | 24.85 | 25.49 | 24.78 | 2.08M |
| October 15, 2025 | 25.66 | 25.32 | 25.32 | 25.95 | 25.32 | 2.95M |
| October 14, 2025 | 25.88 | 25.58 | 25.58 | 25.93 | 25.52 | 4.63M |
| October 10, 2025 | 26.29 | 25.97 | 25.97 | 26.4 | 25.91 | 3.44M |
| October 09, 2025 | 26.68 | 26.46 | 26.46 | 26.77 | 26.3 | 2.2M |
| October 08, 2025 | 26.78 | 26.69 | 26.69 | 26.82 | 26.39 | 2.55M |
| October 07, 2025 | 26.15 | 26.78 | 26.78 | 26.8 | 26.11 | 2.31M |
| October 06, 2025 | 26.5 | 26.15 | 26.15 | 26.85 | 26.14 | 3.29M |
| October 03, 2025 | 25.82 | 26.43 | 26.43 | 26.45 | 25.57 | 2.17M |
| October 02, 2025 | 25.95 | 25.87 | 25.87 | 26.08 | 25.73 | 2.1M |
| October 01, 2025 | 25.34 | 25.81 | 25.81 | 25.83 | 25.25 | 1.91M |
| September 30, 2025 | 25.6 | 25.38 | 25.38 | 25.74 | 25.21 | 3.5M |
| September 29, 2025 | 25.85 | 25.76 | 25.76 | 25.86 | 25.63 | 2.47M |
| September 26, 2025 | 26.08 | 26.01 | 25.82 | 26.5 | 26 | 4.21M |
| September 25, 2025 | 25.69 | 26.07 | 25.88 | 26.16 | 25.59 | 6.16M |
| September 24, 2025 | 26.03 | 25.63 | 25.44 | 26.26 | 25.56 | 4.91M |
| September 23, 2025 | 25.2 | 25.87 | 25.87 | 26.16 | 25.14 | 4.52M |
| September 22, 2025 | 24.72 | 25.09 | 25.09 | 25.25 | 24.39 | 5.71M |
| September 19, 2025 | 25.19 | 24.77 | 24.77 | 25.19 | 24.65 | 9.83M |
| September 18, 2025 | 24.64 | 24.87 | 24.87 | 24.94 | 24.64 | 3.53M |
| September 17, 2025 | 24.74 | 24.64 | 24.64 | 24.93 | 24.57 | 3.69M |
| September 16, 2025 | 24.37 | 24.75 | 24.75 | 24.91 | 24.28 | 5.53M |
| September 15, 2025 | 24.35 | 24.19 | 24.19 | 24.7 | 24.14 | 5.17M |
| September 12, 2025 | 24.24 | 24.29 | 24.29 | 24.63 | 24.19 | 3.83M |
| September 11, 2025 | 24.23 | 24.03 | 24.03 | 24.53 | 23.67 | 10.34M |
| September 10, 2025 | 25.18 | 24.31 | 24.31 | 25.2 | 24.09 | 7.52M |
| September 09, 2025 | 25.44 | 25.11 | 25.11 | 25.81 | 25.1 | 3.42M |
| September 08, 2025 | 25.74 | 25.43 | 25.43 | 25.85 | 25.4 | 2.55M |
| September 05, 2025 | 26.24 | 25.6 | 25.6 | 26.29 | 25.52 | 3.18M |
| September 04, 2025 | 26.13 | 26.43 | 26.43 | 26.53 | 26.12 | 1.58M |
| September 03, 2025 | 26.28 | 26.13 | 26.13 | 26.53 | 26.06 | 1.15M |
| September 02, 2025 | 26.42 | 26.55 | 26.55 | 26.64 | 26.34 | 1.26M |
| August 29, 2025 | 26.31 | 26.43 | 26.43 | 26.49 | 26.19 | 1.17M |
| August 28, 2025 | 26.25 | 26.19 | 26.19 | 26.36 | 26.04 | 2.13M |
| August 27, 2025 | 26.14 | 26.14 | 26.14 | 26.58 | 26.09 | 5.01M |
| August 26, 2025 | 26.42 | 26.14 | 26.14 | 26.43 | 25.97 | 3.68M |
| August 25, 2025 | 26.85 | 26.54 | 26.54 | 26.88 | 26.45 | 2.04M |
| August 22, 2025 | 27.15 | 26.9 | 26.9 | 27.23 | 26.88 | 1.51M |
| August 21, 2025 | 26.51 | 26.95 | 26.95 | 27.02 | 26.51 | 1.02M |
| August 20, 2025 | 26.45 | 26.49 | 26.49 | 26.63 | 26.26 | 1.78M |
| August 19, 2025 | 26.71 | 26.45 | 26.45 | 26.93 | 26.43 | 1.46M |
| August 18, 2025 | 26.77 | 26.82 | 26.82 | 26.96 | 26.63 | 1.24M |
| August 15, 2025 | 26.94 | 27.05 | 27.05 | 27.17 | 26.91 | 1.04M |
| August 14, 2025 | 26.95 | 27.11 | 27.11 | 27.15 | 26.9 | 1.1M |
| August 13, 2025 | 27.3 | 26.95 | 26.95 | 27.45 | 26.65 | 1.55M |
| August 12, 2025 | 27.45 | 27.3 | 27.3 | 27.72 | 27.28 | 1.21M |
| August 11, 2025 | 27.14 | 27.46 | 27.46 | 27.51 | 26.98 | 1.38M |
| August 08, 2025 | 27.69 | 27.14 | 27.14 | 27.74 | 27.08 | 990,800 |
| August 07, 2025 | 27.54 | 27.66 | 27.66 | 27.74 | 27.35 | 1.13M |
| August 06, 2025 | 27.58 | 27.51 | 27.51 | 27.76 | 27.32 | 1.74M |
| August 05, 2025 | 27.71 | 27.46 | 27.46 | 27.8 | 27.18 | 1.72M |
| August 01, 2025 | 27.15 | 27.35 | 27.35 | 27.82 | 26.8 | 2.91M |
| July 31, 2025 | 27.42 | 27.05 | 27.05 | 27.77 | 27.04 | 2.42M |
| July 30, 2025 | 27.7 | 27.77 | 27.77 | 27.8 | 27.56 | 1.34M |
| July 29, 2025 | 27.39 | 27.87 | 27.87 | 27.9 | 27.3 | 2.17M |