ARC Resources Ltd. (ARX.TO) TSX

26.43

+0.56(+2.16%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202525.8226.4326.4326.4525.572.17M
October 02, 202525.9525.8725.8726.0825.732.1M
October 01, 202525.3425.8125.8125.8325.251.91M
September 30, 202525.625.3825.3825.7425.213.5M
September 29, 202525.8525.7625.7625.8625.632.47M
September 26, 202526.0826.0125.8226.5264.21M
September 25, 202525.6926.0725.8826.1625.596.16M
September 24, 202526.0325.6325.4426.2625.564.91M
September 23, 202525.225.8725.8726.1625.144.52M
September 22, 202524.7225.0925.0925.2524.395.71M
September 19, 202525.1924.7724.7725.1924.659.83M
September 18, 202524.6424.8724.8724.9424.643.53M
September 17, 202524.7424.6424.6424.9324.573.69M
September 16, 202524.3724.7524.7524.9124.285.53M
September 15, 202524.3524.1924.1924.724.145.17M
September 12, 202524.2424.2924.2924.6324.193.83M
September 11, 202524.2324.0324.0324.5323.6710.34M
September 10, 202525.1824.3124.3125.224.097.52M
September 09, 202525.4425.1125.1125.8125.13.42M
September 08, 202525.7425.4325.4325.8525.42.55M
September 05, 202526.2425.625.626.2925.523.18M
September 04, 202526.1326.4326.4326.5326.121.58M
September 03, 202526.2826.1326.1326.5326.061.15M
September 02, 202526.4226.5526.5526.6426.341.26M
August 29, 202526.3126.4326.4326.4926.191.17M
August 28, 202526.2526.1926.1926.3626.042.13M
August 27, 202526.1426.1426.1426.5826.095.01M
August 26, 202526.4226.1426.1426.4325.973.68M
August 25, 202526.8526.5426.5426.8826.452.04M
August 22, 202527.1526.926.927.2326.881.51M
August 21, 202526.5126.9526.9527.0226.511.02M
August 20, 202526.4526.4926.4926.6326.261.78M
August 19, 202526.7126.4526.4526.9326.431.46M
August 18, 202526.7726.8226.8226.9626.631.24M
August 15, 202526.9427.0527.0527.1726.911.04M
August 14, 202526.9527.1127.1127.1526.91.1M
August 13, 202527.326.9526.9527.4526.651.55M
August 12, 202527.4527.327.327.7227.281.21M
August 11, 202527.1427.4627.4627.5126.981.38M
August 08, 202527.6927.1427.1427.7427.08990,800
August 07, 202527.5427.6627.6627.7427.351.13M
August 06, 202527.5827.5127.5127.7627.321.74M
August 05, 202527.7127.4627.4627.827.181.72M
August 01, 202527.1527.3527.3527.8226.82.91M
July 31, 202527.4227.0527.0527.7727.042.42M
July 30, 202527.727.7727.7727.827.561.34M
July 29, 202527.3927.8727.8727.927.32.17M
July 28, 202527.0427.1627.1627.3426.951.29M
July 25, 202527.2126.8826.8827.2726.831.06M
July 24, 202526.7527.2627.2627.3226.711.42M
July 23, 202526.7226.7526.7526.9326.711.1M
July 22, 202526.9926.7226.7227.126.691.75M
July 21, 202527.226.9526.9527.2126.71.73M
July 18, 20252727.227.227.3326.861.15M
July 17, 202526.8626.7426.7427.126.691.49M
July 16, 202527.3826.8326.8327.426.832.66M
July 15, 202527.8127.4727.4727.9327.461.71M
July 14, 202527.6327.9227.9228.0227.451.87M
July 11, 202527.5427.6127.6127.727.4975,846
July 10, 202527.8327.527.527.9327.271.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved