26.90
-0.05(-0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.15 | 26.9 | 26.9 | 27.23 | 26.88 | 1.51M |
| August 21, 2025 | 26.51 | 26.95 | 26.95 | 27.02 | 26.51 | 1.02M |
| August 20, 2025 | 26.45 | 26.49 | 26.49 | 26.63 | 26.26 | 1.78M |
| August 19, 2025 | 26.71 | 26.45 | 26.45 | 26.93 | 26.43 | 1.46M |
| August 18, 2025 | 26.77 | 26.82 | 26.82 | 26.96 | 26.63 | 1.24M |
| August 15, 2025 | 26.94 | 27.05 | 27.05 | 27.17 | 26.91 | 1.04M |
| August 14, 2025 | 26.95 | 27.11 | 27.11 | 27.15 | 26.9 | 1.1M |
| August 13, 2025 | 27.3 | 26.95 | 26.95 | 27.45 | 26.65 | 1.55M |
| August 12, 2025 | 27.45 | 27.3 | 27.3 | 27.72 | 27.28 | 1.21M |
| August 11, 2025 | 27.14 | 27.46 | 27.46 | 27.51 | 26.98 | 1.38M |
| August 08, 2025 | 27.69 | 27.14 | 27.14 | 27.74 | 27.08 | 990,800 |
| August 07, 2025 | 27.54 | 27.66 | 27.66 | 27.74 | 27.35 | 1.13M |
| August 06, 2025 | 27.58 | 27.51 | 27.51 | 27.76 | 27.32 | 1.74M |
| August 05, 2025 | 27.71 | 27.46 | 27.46 | 27.8 | 27.18 | 1.72M |
| August 01, 2025 | 27.15 | 27.35 | 27.35 | 27.82 | 26.8 | 2.91M |
| July 31, 2025 | 27.42 | 27.05 | 27.05 | 27.77 | 27.04 | 2.42M |
| July 30, 2025 | 27.7 | 27.77 | 27.77 | 27.8 | 27.56 | 1.34M |
| July 29, 2025 | 27.39 | 27.87 | 27.87 | 27.9 | 27.3 | 2.17M |
| July 28, 2025 | 27.04 | 27.16 | 27.16 | 27.34 | 26.95 | 1.29M |
| July 25, 2025 | 27.21 | 26.88 | 26.88 | 27.27 | 26.83 | 1.06M |
| July 24, 2025 | 26.75 | 27.26 | 27.26 | 27.32 | 26.71 | 1.42M |
| July 23, 2025 | 26.72 | 26.75 | 26.75 | 26.93 | 26.71 | 1.1M |
| July 22, 2025 | 26.99 | 26.72 | 26.72 | 27.1 | 26.69 | 1.75M |
| July 21, 2025 | 27.2 | 26.95 | 26.95 | 27.21 | 26.7 | 1.73M |
| July 18, 2025 | 27 | 27.2 | 27.2 | 27.33 | 26.86 | 1.15M |
| July 17, 2025 | 26.86 | 26.74 | 26.74 | 27.1 | 26.69 | 1.49M |
| July 16, 2025 | 27.38 | 26.83 | 26.83 | 27.4 | 26.83 | 2.66M |
| July 15, 2025 | 27.81 | 27.47 | 27.47 | 27.93 | 27.46 | 1.71M |
| July 14, 2025 | 27.63 | 27.92 | 27.92 | 28.02 | 27.45 | 1.87M |
| July 11, 2025 | 27.54 | 27.61 | 27.61 | 27.7 | 27.4 | 975,846 |
| July 10, 2025 | 27.83 | 27.5 | 27.5 | 27.93 | 27.27 | 1.43M |
| July 09, 2025 | 27.93 | 27.93 | 27.93 | 28.1 | 27.58 | 1.62M |
| July 08, 2025 | 27.36 | 28.05 | 28.05 | 28.4 | 27.33 | 2.83M |
| July 07, 2025 | 27.7 | 27.3 | 27.3 | 27.73 | 27.1 | 1.63M |
| July 04, 2025 | 27.79 | 27.67 | 27.67 | 27.8 | 27.61 | 466,500 |
| July 03, 2025 | 27.8 | 27.8 | 27.8 | 27.99 | 27.45 | 1.37M |
| July 02, 2025 | 28.91 | 27.85 | 27.85 | 29.25 | 27.82 | 2.32M |
| June 30, 2025 | 28.49 | 28.71 | 28.71 | 28.88 | 28.45 | 1.71M |
| June 27, 2025 | 28.91 | 28.78 | 28.59 | 29.25 | 28.5 | 2.99M |
| June 26, 2025 | 29.72 | 28.79 | 28.6 | 29.76 | 28.17 | 4.77M |
| June 25, 2025 | 29.67 | 29.78 | 29.58 | 29.89 | 29.41 | 1.56M |
| June 24, 2025 | 29.38 | 29.69 | 29.49 | 30.06 | 29.31 | 1.35M |
| June 23, 2025 | 30.95 | 29.92 | 29.72 | 31.09 | 29.81 | 1.59M |
| June 20, 2025 | 30.82 | 30.8 | 30.6 | 31 | 30.57 | 2.68M |
| June 19, 2025 | 30.8 | 30.8 | 30.6 | 31.01 | 30.72 | 447,821 |
| June 18, 2025 | 31.31 | 30.79 | 30.59 | 31.55 | 30.65 | 1.87M |
| June 17, 2025 | 30.84 | 31.29 | 31.08 | 31.56 | 30.77 | 1.82M |
| June 16, 2025 | 30.52 | 30.83 | 30.63 | 31.13 | 30.28 | 2.05M |
| June 13, 2025 | 30.9 | 30.65 | 30.45 | 31.08 | 30.21 | 2.86M |
| June 12, 2025 | 29.79 | 30.1 | 29.9 | 30.26 | 29.61 | 1.36M |
| June 11, 2025 | 29.5 | 29.78 | 29.58 | 30.04 | 29.28 | 1.87M |
| June 10, 2025 | 29.5 | 29.29 | 29.1 | 29.73 | 29.1 | 1.48M |
| June 09, 2025 | 29.72 | 29.42 | 29.23 | 29.98 | 29.36 | 1.05M |
| June 06, 2025 | 29.22 | 29.58 | 29.58 | 29.84 | 29.1 | 1.4M |
| June 05, 2025 | 29.35 | 29.09 | 29.09 | 29.43 | 29.05 | 962,033 |
| June 04, 2025 | 29.63 | 29.16 | 29.16 | 29.63 | 28.86 | 1.73M |
| June 03, 2025 | 29.33 | 29.64 | 29.64 | 29.88 | 29.15 | 1.23M |
| June 02, 2025 | 29.26 | 29.22 | 29.22 | 29.49 | 28.99 | 1.22M |
| May 30, 2025 | 29.07 | 28.68 | 28.68 | 29.07 | 28.49 | 3.1M |
| May 29, 2025 | 29.42 | 29.14 | 29.14 | 29.5 | 29.05 | 1.02M |