ARC Resources Ltd. (ARX.TO) TSX

23.50

-0.1(-0.42%)

Updated at January 14 02:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.123.623.624.4123.577.26M
January 12, 202623.5823.9723.9724.0523.392.71M
January 09, 202623.2523.4723.4723.5523.043.9M
January 08, 202623.3523.2523.2523.65234.89M
January 07, 202624.3923.2823.2824.4723.284.64M
January 06, 202625.1624.4724.4725.1724.413.68M
January 05, 202625.7825.1625.1625.8824.763.8M
January 02, 202625.77262626.0425.471.24M
December 31, 202525.7425.7525.7525.8925.6853,935
December 30, 202526.0125.9725.7626.1825.961.83M
December 29, 202525.5825.925.6926.0125.512.13M
December 23, 202525.5125.7625.7625.8825.291.66M
December 22, 202525.225.4625.4625.4925.143.76M
December 19, 202525.01252525.32254.26M
December 18, 202525.2924.8224.8225.5124.752.4M
December 17, 202525.0725.4325.4325.524.913.12M
December 16, 202525.2724.8824.8825.424.872.2M
December 15, 202525.9225.6125.6125.9925.372.52M
December 12, 202526.0525.9125.9126.1525.791.89M
December 11, 202526.3126.2326.2326.4226.074.2M
December 10, 202526.7326.5226.5226.8626.312.19M
December 09, 202527.0726.7726.7727.1226.512.28M
December 08, 202526.627.1427.1427.226.285.52M
December 05, 202526.2826.7626.7627.1126.273.62M
December 04, 202526.2326.2726.2726.5826.22.83M
December 03, 202525.626.2226.2226.4325.543.31M
December 02, 202525.2525.5525.5525.5524.962.84M
December 01, 202525.1825.3525.3525.5325.062.3M
November 28, 202524.625.0125.0125.0924.582.08M
November 27, 202524.4924.624.624.6424.46852,800
November 26, 202524.6324.4624.4624.8124.432.59M
November 25, 202524.9524.5624.5625.2824.363.92M
November 24, 202524.8725.3325.3325.5724.8510.86M
November 21, 20252524.7924.7925.0724.42.95M
November 20, 202525.2625.0725.0725.6924.982.22M
November 19, 202524.7425.2325.2325.2324.622.22M
November 18, 202524.525.0125.0125.2324.412.87M
November 17, 202524.5724.6724.6724.9624.512.95M
November 14, 202524.124.6824.6824.7424.095.7M
November 13, 202524.2524.0524.0524.5424.043.87M
November 12, 202524.1324.1524.1524.3923.835.8M
November 11, 202524.5124.224.224.7324.194.36M
November 10, 202524.0624.524.524.6523.765.29M
November 07, 202524.9923.8923.892523.5511.19M
November 06, 202525.9926.1726.1726.2125.733.25M
November 05, 202525.5325.825.826.1725.491.93M
November 04, 202525.6525.4725.4725.7425.22.06M
November 03, 202525.7925.8625.8625.9125.572.11M
October 31, 202525.8625.8725.8726.3125.592.43M
October 30, 202525.4625.7925.7925.9125.41.84M
October 29, 202525.4125.4625.4625.7425.392.75M
October 28, 202525.4925.4125.4125.4925.081.47M
October 27, 202525.6925.5525.5525.6925.293.45M
October 24, 202525.5525.4125.4125.6925.283.15M
October 23, 202525.925.5525.5525.9625.532.25M
October 22, 202525.3925.5425.5425.6825.353.79M
October 21, 202525.2525.325.325.3324.971.28M
October 20, 202524.8725.3825.3825.6124.871.73M
October 17, 202524.8524.8724.872524.732.72M
October 16, 202525.3324.8524.8525.4924.782.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved