ARC Resources Ltd. (ARX.TO) TSX

32.00

+0.41(+1.30%)

Updated at June 02 04:00PM

Currency In CAD

ARX.TO Historical Return

If you invested $1000 in ARC Resources Ltd. (ARX.TO) 10 years ago, it would be worth $2,181.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,985.06, while $1000 invested 1 year ago would be worth $1,127.55. This corresponds to total returns of 118.13%, 298.51%, 12.76%, respectively, with annualized returns of 8.11%, 31.83%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.5832323231.572.31M
June 01, 202631.2831.5931.5931.9731.282.7M
May 29, 202630.8431.2131.2131.2130.845M
May 28, 202631.130.9230.9231.2930.91.3M
May 27, 202630.9730.9530.9531.1130.85.58M
May 26, 202631.431.2931.2931.7831.252.7M
May 25, 202631.0230.7530.7531.2830.561.18M
May 22, 202631.5131.4331.4331.7531.362.29M
May 21, 202631.831.5931.5932.0331.54.44M
May 20, 202631.831.431.432.0531.45.28M
May 19, 202631.5531.8531.8531.9531.557.31M
May 15, 20263131.0931.0931.1430.855.34M
May 14, 202630.6630.8730.8731.0430.662.21M
May 13, 202630.9930.8330.8331.0230.763M
May 12, 202631.0130.9230.9231.1130.914.41M
May 11, 202630.7730.9430.943130.777.4M
May 08, 202630.530.5830.583130.53.49M
May 07, 202630.9130.4730.4731.0730.456.35M
May 06, 202631.431.2831.2831.631.159.83M
May 05, 202631.8131.9931.9932.0631.818.19M
May 04, 202631.8431.831.832.231.737.17M
May 01, 20263231.8531.8532.1731.725.34M
April 30, 202631.7732.2232.2232.3331.777.21M
April 29, 202631.8531.9731.9731.9731.6416.45M
April 28, 202631.531.3731.3731.8531.3723.32M
April 27, 202630.9131.2231.2231.9930.934.29M
April 24, 202626.0125.7725.7726.0625.614.41M
April 23, 202626.0526.1226.1226.3625.724.73M
April 22, 202625.6625.9925.992625.633.13M
April 21, 202625.1325.6525.6525.6825.053.29M
April 20, 202625.0425.1225.1225.2224.634.87M
April 17, 20262524.8324.832524.377.03M
April 16, 202625.3925.7225.7225.8125.374.13M
April 15, 202624.9325.3725.3725.5124.852.43M
April 14, 202625.6624.9824.9825.8324.893.53M
April 13, 202626.5825.9625.9626.6525.865.57M
April 10, 202625.6126.0926.0926.1525.523.71M
April 09, 202626.5125.725.726.7125.454.36M
April 08, 202626.0626.4226.4226.4425.725.31M
April 07, 202627.6927.7927.7928.227.543.1M
April 06, 202627.6927.5627.5627.927.254.53M
April 02, 202628.1227.6627.6628.327.484.44M
April 01, 202628.4227.1227.1228.5426.916.38M
March 31, 202629.3528.9528.9529.8128.265.22M
March 30, 202629.4529.6129.429.8229.324.54M
March 27, 20262929.3929.1829.4328.894.52M
March 26, 202629.7528.9628.7529.8328.946.01M
March 25, 202628.9229.4229.2129.4928.885.72M
March 24, 202629.2929.2929.0829.7929.014.62M
March 23, 202628.2629.0128.829.2927.696.61M
March 20, 202628.9229.1228.9129.2828.728.35M
March 19, 202628.128.8128.6129.2127.94.79M
March 18, 202627.8927.9627.7628.0727.654.12M
March 17, 202627.8427.8927.6928.1827.765.59M
March 16, 202627.5927.7327.5328.0827.434.67M
March 13, 202627.7527.5727.3727.9127.442.34M
March 12, 202627.327.7327.5327.9827.276.44M
March 11, 202626.582726.8127.4326.427.1M
March 10, 202626.4726.5526.3626.9226.133.81M
March 09, 202626.5726.6926.527.4326.436.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved