American Century Real Estate Fund (ARYCX) NASDAQ

25.33

-0.14(-0.55%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.4725.4725.4725.4725.470
September 04, 202525.2725.2725.2725.2725.270
September 03, 202525.1325.1325.1325.1325.130
September 02, 202525.1325.1325.1325.1325.130
August 29, 202525.5625.5625.5625.5625.560
August 28, 202525.4325.4325.4325.4325.430
August 27, 202525.4925.4925.4925.4925.490
August 26, 202525.3325.3325.3325.3325.330
August 25, 202525.3725.3725.3725.3725.370
August 22, 202525.5125.5125.5125.5125.510
August 21, 202525.0925.0925.0925.0925.090
August 20, 202525.1525.1525.1525.1525.150
August 19, 202525.0525.0525.0525.0525.050
August 18, 202524.6124.6124.6124.6124.610
August 15, 202524.8224.8224.8224.8224.820
August 14, 202524.724.724.724.724.70
August 13, 202524.9224.9224.9224.9224.920
August 12, 202524.7424.7424.7424.7424.740
August 11, 202524.5924.5924.5924.5924.590
August 08, 202524.7324.7324.7324.7324.730
August 07, 202524.9424.9424.9424.9424.940
August 06, 202524.8724.8724.8724.8724.870
August 05, 202525.0925.0925.0925.0925.090
August 04, 202524.9924.9924.9924.9924.990
August 01, 202524.7824.7824.7824.7824.780
July 31, 202524.8824.8824.8824.8824.880
July 30, 202525.2625.2625.2625.2625.260
July 29, 202525.6325.6325.6325.6325.630
July 28, 202525.2125.2125.2125.2125.210
July 25, 202525.6525.6525.6525.6525.650
July 24, 202525.6625.6625.6625.6625.660
July 23, 202525.7525.7525.7525.7525.750
July 22, 202525.7625.7625.7625.7625.760
July 21, 202525.3425.3425.3425.3425.340
July 18, 202525.2725.2725.2725.2725.270
July 17, 202525.1725.1725.1725.1725.170
July 16, 202525.2325.2325.2325.2325.230
July 15, 202524.9824.9824.9824.9824.980
July 14, 202525.2925.2925.2925.2925.290
July 11, 202525.1325.1325.1325.1325.130
July 10, 202525.1125.1125.1125.1125.110
July 09, 202525252525250
July 08, 202525.0125.0125.0125.0125.010
July 07, 202525.0825.0825.0825.0825.080
July 03, 202525.325.325.325.325.30
July 02, 202525.2525.2525.2525.2525.250
July 01, 202525.225.225.225.225.20
June 30, 202525.1225.1225.1225.1225.120
June 27, 202524.9624.9624.9624.9624.960
June 26, 202524.8424.8424.8424.8424.840
June 25, 202524.9424.9424.9424.9424.940
June 24, 202525.6525.6525.6525.6525.650
June 23, 202525.6525.6525.6525.6525.650
June 20, 202525.2925.2925.2925.2925.290
June 18, 202525.3325.3325.3325.3325.330
June 17, 202525.2425.2425.2425.2425.240
June 16, 202525.2525.2525.2525.2525.250
June 13, 202525.2625.2625.2625.2625.260
June 12, 202525.4725.4725.4725.4725.470
June 11, 202525.3725.3725.3725.3725.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved