American Century Real Estate Fund (ARYCX) NASDAQ

Currency In USD

AD

ARYCX Historical Return

If you invested $1000 in American Century Real Estate Fund (ARYCX) 10 years ago, it would be worth $1,596.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.44, while $1000 invested 1 year ago would be worth $1,107.79. This corresponds to total returns of 59.64%, 6.14%, 10.78%, respectively, with annualized returns of 4.79%, 1.2%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARYCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.1828.1828.1828.1828.180
November 10, 202628.1828.1828.1828.1828.180
November 09, 202628.1428.1428.1428.1428.140
November 06, 202627.7227.7227.7227.7227.720
November 05, 202627.7827.7827.7827.7827.780
November 04, 202627.4427.4427.4427.4427.440
November 03, 202627.4427.4427.4427.4427.440
November 02, 202627.3427.3427.3427.3427.340
October 30, 202627.1227.1227.1227.1227.120
October 29, 202626.5527.1527.1527.1526.550
October 28, 202626.5526.5526.5526.5526.550
October 27, 202626.7326.7326.7326.7326.730
October 26, 202626.9926.9926.9926.9926.990
October 23, 202626.8426.8426.8426.8426.840
October 22, 202626.7326.7326.7326.7326.730
October 21, 202626.5126.5126.5126.5126.510
October 20, 202626.7426.7426.7426.7426.740
October 19, 202626.2626.2626.2626.2626.260
October 16, 202626.5526.5526.5526.5526.550
October 15, 202626.4826.4826.4826.4826.480
October 14, 202626.2926.2926.2926.2926.290
October 13, 202626.5726.5726.5726.5726.570
October 12, 202626.3526.6426.6426.6426.350
October 09, 202626.3526.3526.3526.3526.350
October 08, 202625.9725.9725.9725.9725.970
October 07, 202625.8525.8525.8525.8525.850
October 06, 202626.2326.2326.2326.2326.230
October 05, 202625.9825.9825.9825.9825.980
October 02, 202626.1226.1226.1226.1226.120
October 01, 202625.9825.9825.9825.9825.980
September 30, 202626.4126.1326.1326.4126.130
September 29, 202626.4126.4126.4126.4126.410
September 28, 202626.4226.4226.4226.4226.420
September 25, 202626.4626.4626.4626.4626.460
September 24, 202626.5626.5626.5626.5626.560
September 23, 202626.5426.5426.5426.5426.540
September 22, 202626.8926.8926.8926.8926.890
September 21, 202626.6526.9226.9226.9226.650
September 18, 202626.6526.6526.6526.6526.650
September 17, 202626.8726.8726.8726.8726.870
September 16, 202626.826.826.826.826.80
September 15, 202626.9726.9726.9726.9726.970
September 11, 202627.0427.2127.2127.2127.040
September 10, 202627.0427.0427.0427.0427.040
September 09, 202627.2327.2327.2327.2327.230
September 08, 202627.5927.5927.5927.5927.590
September 04, 202627.7827.5927.5927.7827.590
September 03, 202627.7827.7827.7827.7827.780
September 02, 202627.5527.5527.5527.5527.550
September 01, 202627.7427.7427.7427.7427.740
August 31, 202627.7427.7427.7427.7427.740
August 28, 202627.9527.9527.9527.9527.950
August 27, 202628.1528.1528.1528.1528.150
August 26, 202628.4228.4228.4228.4228.420
August 25, 202628.5728.5728.5728.5728.570
August 24, 202628.4828.4828.4828.4828.480
August 21, 202628.328.328.328.328.30
August 20, 202628.3428.3428.3428.3428.340
August 19, 202628.2928.2928.2928.2928.290
August 18, 202628.4528.1528.1528.4528.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved