American Century Real Estate Fund (ARYCX) NASDAQ

27.28

+0.08(+0.29%)

Updated at June 02 04:00PM

Currency In USD

ARYCX Historical Return

If you invested $1000 in American Century Real Estate Fund (ARYCX) 10 years ago, it would be worth $1,477.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.63, while $1000 invested 1 year ago would be worth $1,090.33. This corresponds to total returns of 47.78%, 12.26%, 9.03%, respectively, with annualized returns of 3.98%, 2.34%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARYCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2827.2827.2827.2827.280
June 01, 202627.227.227.227.227.20
May 29, 202627.727.727.727.727.70
May 28, 202627.9827.9827.9827.9827.980
May 27, 202628.1128.1128.1128.1128.110
May 26, 202628.2328.2328.2328.2328.230
May 22, 202628.0428.0428.0428.0428.040
May 21, 202628.0328.0328.0328.0328.030
May 20, 202628.0128.0128.0128.0128.010
May 19, 202627.6727.6727.6727.6727.670
May 18, 202627.5827.5827.5827.5827.580
May 15, 202627.2727.2727.2727.2727.270
May 14, 202627.7227.7227.7227.7227.720
May 13, 202627.8127.8127.8127.8127.810
May 12, 202627.9627.9627.9627.9627.960
May 11, 202627.927.927.927.927.90
May 08, 202627.9127.9127.9127.9127.910
May 07, 202627.7427.7427.7427.7427.740
May 06, 202627.9827.9827.9827.9827.980
May 05, 202627.7127.7127.7127.7127.710
May 04, 202627.6727.6727.6727.6727.670
May 01, 202627.8127.8127.8127.8127.810
April 30, 202627.8927.8927.8927.8927.890
April 29, 202627.4727.4727.4727.4727.470
April 28, 202627.6427.6427.6427.6427.640
April 27, 202627.3527.3527.3527.3527.350
April 24, 202627.527.527.527.527.50
April 23, 202627.5927.5927.5927.5927.590
April 22, 202627.1927.1927.1927.1927.190
April 21, 202627.4727.4727.4727.4727.470
April 20, 202627.9327.9327.9327.9327.930
April 17, 202627.8927.8927.8927.8927.890
April 16, 202627.5327.5327.5327.5327.530
April 15, 202627.2727.2727.2727.2727.270
April 14, 202627.2727.2727.2727.2727.270
April 13, 202627.0227.0227.0227.0227.020
April 10, 202626.9826.9826.9826.9826.980
April 09, 202626.926.926.926.926.90
April 08, 202626.6526.6526.6526.6526.650
April 07, 202626.2126.2126.2126.2126.210
April 06, 202626.1226.1226.1226.1226.120
April 02, 202626.1426.1426.1426.1426.140
April 01, 202625.8525.8525.8525.8525.850
March 31, 202625.7125.7125.7125.7125.710
March 30, 202625.3325.3325.3325.3325.330
March 27, 202625.2825.2825.2825.2825.280
March 26, 202625.4425.4425.4425.4425.440
March 25, 202625.4725.4725.4725.4725.470
March 24, 202625.4825.4825.4825.4825.480
March 23, 202625.6125.6125.6125.6125.610
March 20, 202626.326.325.4726.326.30
March 19, 202626.326.326.326.326.30
March 18, 202626.426.426.426.426.40
March 17, 202626.7426.7426.7426.7426.740
March 16, 202626.4126.4126.6926.4126.410
March 13, 202626.4126.4126.4126.4126.410
March 12, 202626.3626.3626.3626.3626.360
March 11, 202626.5226.5226.5226.5226.520
March 10, 202626.7626.7626.7626.7626.760
March 09, 202626.7526.7526.7526.7526.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved