American Century Real Estate Fund (ARYCX) NASDAQ
27.96
+0.06(+0.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.96
+0.06(+0.22%)
Currency In USD
If you invested $1000 in American Century Real Estate Fund (ARYCX) 10 years ago, it would be worth $1,519.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.35, while $1000 invested 1 year ago would be worth $1,128.78. This corresponds to total returns of 51.96%, 23.33%, 12.88%, respectively, with annualized returns of 4.27%, 4.28%, 12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| May 11, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 08, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| May 07, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 06, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 05, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 04, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| May 01, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| April 30, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| April 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| April 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| April 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 24, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| April 23, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| April 22, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| April 20, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| April 17, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| April 16, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| April 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| April 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| April 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 09, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| April 08, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 07, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| April 06, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 02, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 01, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| March 31, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| March 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| March 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| March 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| March 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| March 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| March 20, 2026 | 26.3 | 26.3 | 25.47 | 26.3 | 26.3 | 0 |
| March 19, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| March 18, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| March 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| March 16, 2026 | 26.41 | 26.41 | 26.69 | 26.41 | 26.41 | 0 |
| March 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| March 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| March 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| March 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| March 09, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| March 06, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| March 05, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| March 04, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| March 03, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| March 02, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| February 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| February 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| February 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| February 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| February 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| February 20, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| February 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| February 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| February 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |