American Century Real Estate Fund (ARYCX) NASDAQ

27.00

+0.23(+0.86%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202627272727270
February 19, 202626.7726.7726.7726.7726.770
February 18, 202626.8526.8526.8526.8526.850
February 17, 202627.3127.3127.3127.3127.310
February 13, 202627.0427.0427.0427.0427.040
February 12, 202626.7326.7326.7326.7326.730
February 11, 202626.6626.6626.6626.6626.660
February 10, 202626.5426.5426.5426.5426.540
February 09, 202626.1826.1826.1826.1826.180
February 06, 202626.0926.0926.0926.0926.090
February 05, 202625.6925.6925.6925.6925.690
February 04, 202625.6425.6425.6425.6425.640
February 03, 202625.3125.3125.3125.3125.310
February 02, 202625.2325.2325.2325.2325.230
January 30, 202625.4925.4925.4925.4925.490
January 29, 202625.4425.4425.4425.4425.440
January 28, 202625.0125.0125.0125.0125.010
January 27, 202625.2125.2125.2125.2125.210
January 26, 202625.2225.2225.2225.2225.220
January 23, 202625.2425.2425.2425.2425.240
January 22, 202625.1925.1925.1925.1925.190
January 21, 202625.5425.5425.5425.5425.540
January 20, 202625.4725.4725.4725.4725.470
January 16, 202625.9225.9225.9225.9225.920
January 15, 202625.6325.6325.6325.6325.630
January 14, 202625.4825.4825.4825.4825.480
January 13, 202625.3125.3125.3125.3125.310
January 12, 202625.1425.1425.1425.1425.140
January 09, 202625.1425.1425.1425.1425.140
January 08, 202625.125.125.125.125.10
January 07, 202624.924.924.924.924.90
January 06, 202625.125.125.125.125.10
January 05, 202624.9524.9524.9524.9524.950
January 02, 202624.9824.9824.9824.9824.980
December 31, 202524.9424.9424.9424.9424.940
December 30, 202525.1525.1525.1525.1525.150
December 29, 202525.1325.1325.1325.1325.130
December 26, 202525.0725.0725.0725.0725.070
December 24, 202525.0625.0625.0625.0625.060
December 23, 202524.924.924.924.924.90
December 22, 202524.9124.9124.9124.9124.910
December 19, 202524.8124.8124.8124.8124.810
December 18, 202524.8724.8724.8724.8724.870
December 17, 202525252525250
December 16, 202524.9424.9424.9424.9424.940
December 15, 202525.2425.2425.2425.2425.240
December 12, 202525.0425.0425.0425.0425.040
December 11, 202525.125.125.125.125.10
December 10, 202525.0925.0925.0925.0925.090
December 09, 202525.0725.0725.0725.0725.070
December 08, 202525.2125.2125.2125.2125.210
December 05, 202525.3625.3625.3625.3625.360
December 04, 202525.3625.3625.3625.3625.360
December 03, 202525.3625.3625.3625.3625.360
December 02, 202525.3325.3325.3325.3325.330
December 01, 202525.4125.4125.4125.4125.410
November 28, 202525.7225.7225.7225.7225.720
November 26, 202525.6325.6325.6325.6325.630
November 25, 202525.4925.4925.4925.4925.490
November 24, 202525.3425.3425.3425.3425.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved