American Century One Choice 2035 Portfolio Investor Class (ARYIX) NASDAQ
15.98
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.98
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| April 01, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| March 31, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| March 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| March 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| March 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| March 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| March 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| March 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| March 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| March 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| March 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| March 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| March 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| March 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| March 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| March 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| March 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| March 09, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| March 06, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| March 05, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| March 04, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| March 03, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| March 02, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| February 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| February 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| February 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| February 24, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| February 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| February 20, 2026 | 16.62 | 16.62 | 0 | 16.62 | 16.62 | 0 |
| February 19, 2026 | 16.56 | 16.56 | 0 | 16.56 | 16.56 | 0 |
| February 18, 2026 | 16.57 | 16.57 | 0 | 16.57 | 16.57 | 0 |
| February 17, 2026 | 16.53 | 16.53 | 0 | 16.53 | 16.53 | 0 |
| February 13, 2026 | 16.53 | 16.53 | 0 | 16.53 | 16.53 | 0 |
| February 12, 2026 | 16.49 | 16.49 | 0 | 16.49 | 16.49 | 0 |
| February 11, 2026 | 16.59 | 16.59 | 0 | 16.59 | 16.59 | 0 |
| February 10, 2026 | 16.57 | 16.57 | 0 | 16.57 | 16.57 | 0 |
| February 09, 2026 | 16.54 | 16.54 | 0 | 16.54 | 16.54 | 0 |
| February 06, 2026 | 16.48 | 16.48 | 0 | 16.48 | 16.48 | 0 |
| February 05, 2026 | 16.3 | 16.3 | 0 | 16.3 | 16.3 | 0 |
| February 04, 2026 | 16.38 | 16.38 | 0 | 16.38 | 16.38 | 0 |
| February 03, 2026 | 16.38 | 16.38 | 0 | 16.38 | 16.38 | 0 |
| February 02, 2026 | 16.41 | 16.41 | 0 | 16.41 | 16.41 | 0 |
| January 30, 2026 | 16.37 | 16.37 | 0 | 16.37 | 16.37 | 0 |
| January 29, 2026 | 16.42 | 16.42 | 0 | 16.42 | 16.42 | 0 |
| January 28, 2026 | 16.4 | 16.4 | 0 | 16.4 | 16.4 | 0 |
| January 27, 2026 | 16.44 | 16.44 | 0 | 16.44 | 16.44 | 0 |
| January 26, 2026 | 16.38 | 16.38 | 0 | 16.38 | 16.38 | 0 |
| January 23, 2026 | 16.34 | 16.34 | 0 | 16.34 | 16.34 | 0 |
| January 22, 2026 | 16.32 | 16.32 | 0 | 16.32 | 16.32 | 0 |
| January 21, 2026 | 16.27 | 16.27 | 0 | 16.27 | 16.27 | 0 |
| January 20, 2026 | 16.16 | 16.16 | 0 | 16.16 | 16.16 | 0 |
| January 16, 2026 | 16.34 | 16.34 | 0 | 16.34 | 16.34 | 0 |
| January 15, 2026 | 16.35 | 16.35 | 0 | 16.35 | 16.35 | 0 |
| January 14, 2026 | 16.32 | 16.32 | 0 | 16.32 | 16.32 | 0 |
| January 13, 2026 | 16.31 | 16.31 | 0 | 16.31 | 16.31 | 0 |
| January 12, 2026 | 16.34 | 16.34 | 0 | 16.34 | 16.34 | 0 |
| January 09, 2026 | 16.32 | 16.32 | 0 | 16.32 | 16.32 | 0 |
| January 08, 2026 | 16.26 | 16.26 | 0 | 16.26 | 16.26 | 0 |
| January 07, 2026 | 16.24 | 16.24 | 0 | 16.24 | 16.24 | 0 |