American Century One Choice 2035 Portfolio Investor Class (ARYIX) NASDAQ

17.69

+0.1(+0.57%)

Updated at October 21 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202517.6917.6917.6917.6917.690
October 20, 202517.6917.6917.6917.6917.690
October 17, 202517.5917.5917.5917.5917.590
October 16, 202517.5617.5617.5617.5617.560
October 15, 202517.5917.5917.5917.5917.590
October 14, 202517.5617.5617.5617.5617.560
October 13, 202517.5317.5317.5317.5317.530
October 10, 202517.417.417.417.417.40
October 09, 202517.617.617.617.617.60
October 08, 202517.6617.6617.6617.6617.660
October 07, 202517.6117.6117.6117.6117.610
October 06, 202517.6717.6717.6717.6717.670
October 03, 202517.6717.6717.6717.6717.670
October 02, 202517.6417.6417.6417.6417.640
October 01, 202517.6217.6217.6217.6217.620
September 30, 202517.5917.5917.5917.5917.590
September 29, 202517.5417.5417.5417.5417.540
September 26, 202517.5117.5117.5117.5117.510
September 25, 202517.4417.4417.4417.4417.440
September 24, 202517.5217.5217.5217.5217.520
September 23, 202517.5717.5717.5717.5717.570
September 22, 202517.5917.5917.5917.5917.590
September 19, 202517.5817.5817.5817.5817.580
September 18, 202517.5817.5817.5817.5817.580
September 17, 202517.5417.5417.5417.5417.540
September 16, 202517.5717.5717.5717.5717.570
September 15, 202517.5817.5817.5817.5817.580
September 12, 202517.5417.5417.5417.5417.540
September 11, 202517.5817.5817.5817.5817.580
September 10, 202517.4717.4717.4717.4717.470
September 09, 202517.4517.4517.4517.4517.450
September 08, 202517.4717.4717.4717.4717.470
September 05, 202517.4217.4217.4217.4217.420
September 04, 202517.3817.3817.3817.3817.380
September 03, 202517.2517.2517.2517.2517.250
September 02, 202517.2517.2517.2517.2517.250
August 29, 202517.3517.3517.3517.3517.350
August 28, 202517.417.417.417.417.40
August 27, 202517.3517.3517.3517.3517.350
August 26, 202517.3417.3417.3417.3417.340
August 25, 202517.3117.3117.3117.3117.310
August 22, 202517.3817.3817.3817.3817.380
August 21, 202517.217.217.217.217.20
August 20, 202517.2417.2417.2417.2417.240
August 19, 202517.2417.2417.2417.2417.240
August 18, 202517.2517.2517.2517.2517.250
August 15, 202517.2517.2517.2517.2517.250
August 14, 202517.2717.2717.2717.2717.270
August 13, 202517.3217.3217.3217.3217.320
August 12, 202517.2317.2317.2317.2317.230
August 11, 202517.1117.1117.1117.1117.110
August 08, 202517.1417.1417.1417.1417.140
August 07, 202517.1117.1117.1117.1117.110
August 06, 202517.0717.0717.0717.0717.070
August 05, 202517.0317.0317.0317.0317.030
August 04, 202517.0617.0617.0617.0617.060
August 01, 202516.9116.9116.9116.9116.910
July 31, 202516.9716.9716.9716.9716.970
July 30, 202517.0317.0317.0317.0317.030
July 29, 202517.0817.0817.0817.0817.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved