American Century One Choice 2035 Portfolio Investor Class (ARYIX) NASDAQ

17.83

+0.05(+0.28%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.8317.8317.8317.8317.830
December 03, 202517.8317.8317.8317.8317.830
December 02, 202517.7817.7817.7817.7817.780
December 01, 202517.7517.7517.7517.7517.750
November 28, 202517.8317.8317.8317.8317.830
November 26, 202517.7917.7917.7917.7917.790
November 25, 202517.7217.7217.7217.7217.720
November 24, 202517.5917.5917.5917.5917.590
November 21, 202517.4917.4917.4917.4917.490
November 20, 202517.3517.3517.3517.3517.350
November 19, 202517.4717.4717.4717.4717.470
November 18, 202517.4617.4617.4617.4617.460
November 17, 202517.5217.5217.5217.5217.520
November 14, 202517.6317.6317.6317.6317.630
November 13, 202517.6617.6617.6617.6617.660
November 12, 202517.817.817.817.817.80
November 11, 202517.7817.7817.7817.7817.780
November 10, 202517.7317.7317.7317.7317.730
November 07, 202517.6117.6117.6117.6117.610
November 06, 202517.5817.5817.5817.5817.580
November 05, 202517.6217.6217.6217.6217.620
November 04, 202517.6117.6117.6117.6117.610
November 03, 202517.717.717.717.717.70
October 31, 202517.717.717.717.717.70
October 30, 202517.6817.6817.6817.6817.680
October 29, 202517.7517.7517.7517.7517.750
October 28, 202517.8217.8217.8217.8217.820
October 27, 202517.8417.8417.8417.8417.840
October 24, 202517.7517.7517.7517.7517.750
October 23, 202517.717.717.717.717.70
October 22, 202517.6517.6517.6517.6517.650
October 21, 202517.6917.6917.6917.6917.690
October 20, 202517.6917.6917.6917.6917.690
October 17, 202517.5917.5917.5917.5917.590
October 16, 202517.5617.5617.5617.5617.560
October 15, 202517.5917.5917.5917.5917.590
October 14, 202517.5617.5617.5617.5617.560
October 13, 202517.5317.5317.5317.5317.530
October 10, 202517.417.417.417.417.40
October 09, 202517.617.617.617.617.60
October 08, 202517.6617.6617.6617.6617.660
October 07, 202517.6117.6117.6117.6117.610
October 06, 202517.6717.6717.6717.6717.670
October 03, 202517.6717.6717.6717.6717.670
October 02, 202517.6417.6417.6417.6417.640
October 01, 202517.6217.6217.6217.6217.620
September 30, 202517.5917.5917.5917.5917.590
September 29, 202517.5417.5417.5417.5417.540
September 26, 202517.5117.5117.5117.5117.510
September 25, 202517.4417.4417.4417.4417.440
September 24, 202517.5217.5217.5217.5217.520
September 23, 202517.5717.5717.5717.5717.570
September 22, 202517.5917.5917.5917.5917.590
September 19, 202517.5817.5817.5817.5817.580
September 18, 202517.5817.5817.5817.5817.580
September 17, 202517.5417.5417.5417.5417.540
September 16, 202517.5717.5717.5717.5717.570
September 15, 202517.5817.5817.5817.5817.580
September 12, 202517.5417.5417.5417.5417.540
September 11, 202517.5817.5817.5817.5817.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved