American Century One Choice 2035 Portfolio Investor Class (ARYIX) NASDAQ

17.25

-0.02(-0.12%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.2517.2517.2517.2517.250
August 14, 202517.2717.2717.2717.2717.270
August 13, 202517.3217.3217.3217.3217.320
August 12, 202517.2317.2317.2317.2317.230
August 11, 202517.1117.1117.1117.1117.110
August 08, 202517.1417.1417.1417.1417.140
August 07, 202517.1117.1117.1117.1117.110
August 06, 202517.0717.0717.0717.0717.070
August 05, 202517.0317.0317.0317.0317.030
August 04, 202517.0617.0617.0617.0617.060
August 01, 202516.9116.9116.9116.9116.910
July 31, 202516.9716.9716.9716.9716.970
July 30, 202517.0317.0317.0317.0317.030
July 29, 202517.0817.0817.0817.0817.080
July 28, 202517.0717.0717.0717.0717.070
July 25, 202517.1317.1317.1317.1317.130
July 24, 202517.0817.0817.0817.0817.080
July 23, 202517.1117.1117.1117.1117.110
July 22, 202517.0217.0217.0217.0217.020
July 21, 202516.9616.9616.9616.9616.960
July 18, 202516.9316.9316.9316.9316.930
July 17, 202516.8616.8616.8616.8616.860
July 16, 202516.8616.8616.8616.8616.860
July 15, 202516.8116.8116.8116.8116.810
July 14, 202516.916.916.916.916.90
July 11, 202516.8916.8916.8916.8916.890
July 10, 202516.9716.9716.9716.9716.970
July 09, 202516.9516.9516.9516.9516.950
July 08, 202516.8816.8816.8816.8816.880
July 07, 202516.8716.8716.8716.8716.870
July 03, 202516.9716.9716.9716.9716.970
July 02, 202516.9216.9216.9216.9216.920
July 01, 202516.916.916.916.916.90
June 30, 202516.8716.8716.8716.8716.870
June 27, 202516.8216.8216.8216.8216.820
June 26, 202516.7816.7816.7816.7816.780
June 25, 202516.6916.6916.6916.6916.690
June 24, 202516.5916.5916.5916.5916.590
June 23, 202516.5916.5916.5916.5916.590
June 20, 202516.516.516.516.516.50
June 18, 202516.5316.5316.5316.5316.530
June 17, 202516.5216.5216.5216.5216.520
June 16, 202516.5916.5916.5916.5916.590
June 13, 202516.5216.5216.5216.5216.520
June 12, 202516.6716.6716.6716.6716.670
June 11, 202516.6216.6216.6216.6216.620
June 10, 202516.6216.6216.6216.6216.620
June 09, 202516.5716.5716.5716.5716.570
June 06, 202516.5516.5516.5516.5516.550
June 05, 202516.5116.5116.5116.5116.510
June 04, 202516.5316.5316.5316.5316.530
June 03, 202516.4916.4916.4916.4916.490
June 02, 202516.4616.4616.4616.4616.460
May 30, 202516.4316.4316.4316.4316.430
May 29, 202516.4216.4216.4216.4216.420
May 28, 202516.3616.3616.3616.3616.360
May 27, 202516.4516.4516.4516.4516.450
May 23, 202516.2716.2716.2716.2716.270
May 22, 202516.2916.2916.2916.2916.290
May 21, 202516.2816.2816.2816.2816.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved