Aryzta AG (ARYN.SW) SIX

71.40

+0.1(+0.14%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.3571.371.372.6571.150,967
September 04, 202573.272.372.373.972.338,231
September 03, 202573.0573.173.173.7572.8524,383
September 02, 202573.5737373.8572.540,504
September 01, 202573.9573.7573.7574.6573.1542,938
August 29, 202573.973.6573.6574.273.439,133
August 28, 202574.173.873.874.8573.3534,039
August 27, 202575.1574.4574.4575.274.435,167
August 26, 202574.6574.6574.6575.6574.6554,057
August 25, 202575.775.3575.3576.975.3527,598
August 22, 202576.5767677.47633,763
August 21, 202576.5576.876.877.376.0556,543
August 20, 202574.9576.7576.7577.174.9539,357
August 19, 202575.175.775.775.9575.142,378
August 18, 202574.4574.9574.9576.0574.436,038
August 15, 202574.874.374.375.5574.352,538
August 14, 202573.574.4574.4575.8573.363,305
August 13, 202573.573.4573.4574.673.1577,264
August 12, 202575.373.573.575.572.4123,999
August 11, 202577.175.5575.5577.774.2574,419
August 08, 202576.1575.8575.8576.675.727,950
August 07, 202576.25767677.0575.734,107
August 06, 202577.0576.176.177.0575.232,440
August 05, 202576.2576.876.876.875.1561,602
August 04, 202574.7575.4575.4575.4573.784,507
July 31, 202576.576.776.777.475.7553,530
July 30, 202577.5577.1577.1578.476.9536,535
July 29, 202577.777.8577.8578.277.3527,131
July 28, 202578.877.777.779.4577.638,206
July 25, 202580.1578.4578.4580.1577.954,738
July 24, 202579.9580.1580.1580.679.2534,904
July 23, 202579.1579.6579.6579.9578.9551,031
July 22, 202579.2579.179.179.2578.531,699
July 21, 202579.8579.5579.5580.579.3524,437
July 18, 202580.380.0580.0580.479.532,800
July 17, 202579.279.879.880.1578.853,591
July 16, 202579.879.0579.0580.1578.8561,992
July 15, 202581.180.0580.0581.1579.725,101
July 14, 202579.780.7580.7580.979.636,292
July 11, 202581808081.479.732,789
July 10, 202581.8581.5581.5582.180.9546,717
July 09, 202581.581.581.582.1581.227,955
July 08, 202582.281.7581.7582.280.855,574
July 07, 202581.7582.2582.2582.6581.3532,409
July 04, 202581.6581.4581.4581.9580.951,983
July 03, 202582.781.6581.6582.781.1541,177
July 02, 202583.7582.7582.7583.7582.333,669
July 01, 202581.3583.583.583.6581.269,778
June 30, 202580.780.8580.858180.253,866
June 27, 202580.879.879.88179.729,891
June 26, 202580.379.879.880.879.732,769
June 25, 202581.0580.380.381.2579.8541,683
June 24, 202582.381.581.582.68155,707
June 23, 202580.280.580.58179.886,296
June 20, 202581.1581818280.9565,906
June 19, 20258381.3581.3583.5580.8537,051
June 18, 202583.7583.5583.5584.183.235,074
June 17, 202584848484.2583.572,708
June 16, 202584.684.484.484.883.844,554
June 13, 202584.184.484.484.7583.856,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved