Aryzta AG (ARYN.SW) SIX

Currency In CHF

ARYN.SW Historical Return

If you invested 1000 CHF in Aryzta AG (ARYN.SW) 10 years ago, it would be worth 100.37 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 731.37 CHF, while 1000 CHF invested 1 year ago would be worth 588.33 CHF. This corresponds to total returns of -89.96%, -26.86%, -41.17%, respectively, with annualized returns of -20.53%, -6.07%, -41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARYN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.85	37.3	37.3	37.95	37	83,105
October 01, 2026	37.6	37.4	37.4	37.9	37	107,537
September 30, 2026	37.45	37.95	37.95	38.35	37.05	233,189
September 29, 2026	37.3	37	37	37.6	37	105,046
September 28, 2026	36.7	37.45	37.45	37.6	36.7	77,384
September 25, 2026	37.1	36.65	36.65	37.2	36.65	75,650
September 24, 2026	37	36.75	36.75	37.2	36.7	92,660
September 23, 2026	37.65	37	37	38.5	36.95	130,249
September 22, 2026	36.65	37.65	37.65	37.8	36.65	171,274
September 21, 2026	37.05	36.45	36.45	37.15	35.9	158,396
September 18, 2026	37.9	37.15	37.15	38	36.8	201,406
September 17, 2026	37.9	38.1	38.1	38.6	37.9	71,010
September 16, 2026	37.2	37.95	37.95	38.2	37.1	57,330
September 15, 2026	38	37.25	37.25	38.2	37.05	74,884
September 11, 2026	38.75	37.7	37.7	38.75	37.7	104,007
September 10, 2026	39.1	38.35	38.35	39.1	38.3	123,866
September 09, 2026	39.8	39.35	39.35	40.4	39.1	104,554
September 08, 2026	41.45	40.25	40.25	41.45	40.2	111,864
September 07, 2026	40.85	41	41	41.2	40.45	63,927
September 04, 2026	40.3	41.2	41.2	41.2	40.1	79,676
September 03, 2026	40.4	40.2	40.2	40.8	40	120,227
September 02, 2026	42.1	40.5	40.5	42.1	40.4	111,929
September 01, 2026	41.3	42	42	42.2	41.1	187,742
August 31, 2026	41	41.15	41.15	42.4	40.7	141,693
August 28, 2026	41	41	41	41.3	40.55	54,970
August 27, 2026	41.2	40.75	40.75	41.35	40.5	95,079
August 26, 2026	41.45	41.55	41.55	41.7	41.15	74,869
August 25, 2026	42.75	41.45	41.45	42.85	41.05	94,445
August 24, 2026	40.35	42.3	42.3	42.6	40.25	177,126
August 21, 2026	42	40.7	40.7	42.05	40.1	237,127
August 20, 2026	41.5	42.45	42.45	42.75	40.9	417,914
August 19, 2026	45.15	44.7	44.7	46.3	44.7	161,777
August 18, 2026	44.9	45.15	45.15	45.45	44.6	63,565
August 17, 2026	45.15	44.9	44.9	45.65	44.85	75,338
August 14, 2026	45.6	45.25	45.25	45.9	45	128,743
August 13, 2026	44.9	45.25	45.25	46	44.85	87,553
August 12, 2026	44.3	44.7	44.7	45.8	44	290,497
August 11, 2026	46.1	44.55	44.55	46.3	44.35	373,656
August 10, 2026	50	46.8	46.8	50	45.1	838,369
August 07, 2026	52.4	52.7	52.7	53.4	52.4	68,540
August 06, 2026	52.8	52.4	52.4	53.2	52.2	57,570
August 05, 2026	52.3	52.7	52.7	53	51.9	37,107
August 04, 2026	52.5	52.4	52.4	53.2	52.4	59,993
August 03, 2026	53	52.6	52.6	53.5	52.5	22,668
July 31, 2026	53.5	53	53	53.8	52.8	70,041
July 30, 2026	53.1	53.4	53.4	54.3	52.8	31,563
July 29, 2026	53.5	53.6	53.6	53.6	52.9	38,964
July 28, 2026	52.8	53.6	53.6	54.4	52.8	58,232
July 27, 2026	53.1	52.8	52.8	53.7	52.8	37,931
July 23, 2026	52.1	52.2	52.2	53.1	52.1	89,453
July 22, 2026	53.6	53	53	53.9	53	38,465
July 21, 2026	53.6	53.5	53.5	53.9	52.9	56,433
July 20, 2026	55.8	54.2	54.2	56.3	53.9	68,732
July 17, 2026	56.7	56.3	56.3	57	55.4	70,347
July 16, 2026	56.8	56.4	56.4	56.8	54	96,902
July 15, 2026	55.4	57	57	57.4	54.1	73,146
July 14, 2026	56.1	55.4	55.4	56.2	54.9	47,476
July 13, 2026	55.9	56.4	56.4	56.8	55.8	36,926
July 10, 2026	55.8	56	56	56.2	55.5	23,027
July 09, 2026	56.5	55.8	55.8	56.7	55.5	49,892