Aryzta AG (ARYN.SW) SIX

56.60

-0.4(-0.70%)

Updated at May 13 05:31PM

Currency In CHF

ARYN.SW Historical Return

If you invested 1000 CHF in Aryzta AG (ARYN.SW) 10 years ago, it would be worth 178.92 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,371.12 CHF, while 1000 CHF invested 1 year ago would be worth 696.62 CHF. This corresponds to total returns of -82.11%, 37.11%, -30.34%, respectively, with annualized returns of -15.8%, 6.52%, -30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARYN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	57.4	57	57	57.6	56.4	35,662
May 11, 2026	59.1	57.5	57.5	60	57.5	52,902
May 08, 2026	59.5	59.4	59.4	60.6	59	47,026
May 07, 2026	61	59.9	59.9	61.7	59.8	25,492
May 06, 2026	60.2	60.6	60.6	61.4	60.2	32,292
May 05, 2026	62.6	60.2	60.2	62.6	59.8	52,085
May 04, 2026	63	62.3	62.3	64.3	62	58,310
April 30, 2026	60.1	62.4	62.4	62.9	59.9	36,737
April 29, 2026	61	60	60	61.1	59.3	27,913
April 28, 2026	58.6	60.2	60.2	60.3	57.9	56,141
April 27, 2026	58.5	58	58	58.5	57.7	36,857
April 24, 2026	60.1	58.7	58.7	60.1	58.2	33,587
April 23, 2026	59.8	59.1	59.1	60.2	59	33,274
April 22, 2026	60.4	59.9	59.9	60.9	59.9	40,167
April 21, 2026	60.6	60.3	60.3	61.7	59.7	43,417
April 20, 2026	61.4	61.5	61.5	61.6	60.8	39,212
April 17, 2026	62.2	61.7	61.7	62.3	60.9	43,646
April 16, 2026	61.9	61.5	61.5	62.1	61	56,116
April 15, 2026	63.4	61.1	61.1	63.4	60.5	57,763
April 14, 2026	63	62.4	62.4	63.6	62.1	37,552
April 13, 2026	63.9	62.8	62.8	63.9	62.6	30,329
April 10, 2026	64	63.7	63.7	64.7	63.3	40,384
April 09, 2026	62.9	64	64	64	62.5	89,381
April 08, 2026	63.5	62.3	62.3	63.9	62.3	47,038
April 07, 2026	63.2	62.2	62.2	63.8	62.2	109,116
April 02, 2026	60.75	62.75	62.75	63.75	60.75	63,981
April 01, 2026	62.8	62.95	62.95	62.95	61.7	65,859
March 31, 2026	62.1	62.05	62.05	62.95	62	74,927
March 30, 2026	60.55	62.05	62.05	62.8	60.1	83,475
March 27, 2026	61.15	61.2	61.2	61.2	60	48,944
March 26, 2026	60	61.2	61.2	61.35	59.6	90,884
March 25, 2026	60.3	59.65	59.65	60.3	59.25	50,184
March 24, 2026	59.05	59.55	59.55	60.4	59.05	47,496
March 23, 2026	58	59.15	59.15	59.6	57.4	58,972
March 20, 2026	58.85	59	59	59.45	58.5	86,417
March 19, 2026	59.7	59.25	59.25	59.9	58.45	74,870
March 18, 2026	61.25	60	60	61.55	60	52,051
March 17, 2026	60.25	61.9	61.9	61.95	60.2	65,317
March 16, 2026	60.6	59.95	59.95	60.7	59.45	43,713
March 13, 2026	59.5	59.85	59.85	60.65	59.2	36,237
March 12, 2026	60.1	59.75	59.75	60.5	59.5	69,830
March 11, 2026	62	60.1	60.1	62	60.1	52,422
March 10, 2026	61.7	61.55	61.55	61.95	59.8	62,697
March 09, 2026	61	61.4	61.4	61.4	59.75	61,647
March 06, 2026	59.5	61.5	61.5	62.05	59.45	109,232
March 05, 2026	60	59.5	59.5	60.4	59.2	106,570
March 04, 2026	57.9	60.3	60.3	60.55	57.9	162,657
March 03, 2026	57.1	57.75	57.75	58.7	56.6	135,658
March 02, 2026	55	57.85	57.85	60.2	54.6	244,101
February 27, 2026	56.1	55.5	55.5	56.3	54.15	117,065
February 26, 2026	55.55	55.55	55.55	56.55	55.05	65,311
February 25, 2026	54.95	55.5	55.5	55.5	54.45	69,659
February 24, 2026	54.15	55.25	55.25	55.25	53.9	52,137
February 23, 2026	54.95	54	54	55.15	54	27,143
February 20, 2026	54.85	55.05	55.05	55.2	53.9	34,184
February 19, 2026	53.85	54.55	54.55	54.65	53.5	35,140
February 18, 2026	55.4	54.3	54.3	55.4	54.15	42,532
February 17, 2026	55.65	55.5	55.5	56.7	55.2	50,230
February 16, 2026	55.8	55.55	55.55	56.55	55.55	78,608
February 13, 2026	55	55.2	55.2	55.9	54.85	35,991