Aryzta AG (ARYN.SW) SIX

Currency In CHF

ARYN.SW Historical Return

If you invested 1000 CHF in Aryzta AG (ARYN.SW) 10 years ago, it would be worth 126.32 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 869.66 CHF, while 1000 CHF invested 1 year ago would be worth 540.15 CHF. This corresponds to total returns of -87.37%, -13.03%, -45.99%, respectively, with annualized returns of -18.68%, -2.75%, -45.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARYN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42	40.7	40.7	42.05	40.1	237,127
August 20, 2026	41.5	42.45	42.45	42.75	40.9	417,914
August 19, 2026	45.15	44.7	44.7	46.3	44.7	161,777
August 18, 2026	44.9	45.15	45.15	45.45	44.6	63,565
August 17, 2026	45.15	44.9	44.9	45.65	44.85	75,338
August 14, 2026	45.6	45.25	45.25	45.9	45	128,743
August 13, 2026	44.9	45.25	45.25	46	44.85	87,553
August 12, 2026	44.3	44.7	44.7	45.8	44	290,497
August 11, 2026	46.1	44.55	44.55	46.3	44.35	373,656
August 10, 2026	50	46.8	46.8	50	45.1	838,369
August 07, 2026	52.4	52.7	52.7	53.4	52.4	68,540
August 06, 2026	52.8	52.4	52.4	53.2	52.2	57,570
August 05, 2026	52.3	52.7	52.7	53	51.9	37,107
August 04, 2026	52.5	52.4	52.4	53.2	52.4	59,993
August 03, 2026	53	52.6	52.6	53.5	52.5	22,668
July 31, 2026	53.5	53	53	53.8	52.8	70,041
July 30, 2026	53.1	53.4	53.4	54.3	52.8	31,563
July 29, 2026	53.5	53.6	53.6	53.6	52.9	38,964
July 28, 2026	52.8	53.6	53.6	54.4	52.8	58,232
July 27, 2026	53.1	52.8	52.8	53.7	52.8	37,931
July 23, 2026	52.1	52.2	52.2	53.1	52.1	89,453
July 22, 2026	53.6	53	53	53.9	53	38,465
July 21, 2026	53.6	53.5	53.5	53.9	52.9	56,433
July 20, 2026	55.8	54.2	54.2	56.3	53.9	68,732
July 17, 2026	56.7	56.3	56.3	57	55.4	70,347
July 16, 2026	56.8	56.4	56.4	56.8	54	96,902
July 15, 2026	55.4	57	57	57.4	54.1	73,146
July 14, 2026	56.1	55.4	55.4	56.2	54.9	47,476
July 13, 2026	55.9	56.4	56.4	56.8	55.8	36,926
July 10, 2026	55.8	56	56	56.2	55.5	23,027
July 09, 2026	56.5	55.8	55.8	56.7	55.5	49,892
July 08, 2026	55.5	56.6	56.6	57	55.5	89,663
July 07, 2026	56.8	55.7	55.7	56.8	55.5	35,803
July 06, 2026	55.7	55.4	55.4	56.7	54.9	38,713
July 03, 2026	54.1	55.5	55.5	55.9	54.1	38,826
July 02, 2026	54.4	54.5	54.5	55.2	53.8	46,977
July 01, 2026	56	54	54	56	53.5	142,147
June 30, 2026	55.8	56.1	56.1	57.7	55.5	60,497
June 29, 2026	56.5	56.2	56.2	56.6	55.6	66,835
June 26, 2026	56.6	56.5	56.5	57.4	56.4	30,550
June 25, 2026	56	56.8	56.8	57.2	55.7	76,155
June 24, 2026	54.9	56.7	56.7	56.9	54.2	118,248
June 23, 2026	54.4	54.2	54.2	54.9	53.8	58,907
June 22, 2026	55.6	54.7	54.7	55.6	54.5	45,689
June 19, 2026	55.5	55.2	55.2	56	55.1	34,698
June 18, 2026	56.5	55.5	55.5	56.5	54.7	37,278
June 17, 2026	58	56.5	56.5	58.1	56	63,317
June 16, 2026	58.5	57.9	57.9	58.5	56.3	56,950
June 15, 2026	60.1	58.2	58.2	60.1	57.8	79,000
June 12, 2026	59.5	59.8	59.8	60	58.7	31,592
June 11, 2026	60.1	58.6	58.6	60.2	58.6	52,955
June 10, 2026	60.3	60.3	60.3	61.3	60	38,907
June 09, 2026	58.2	60.2	60.2	60.5	58.2	46,837
June 08, 2026	58.1	58.5	58.5	59.6	58.1	29,962
June 05, 2026	57.7	58.4	58.4	58.7	57.7	33,438
June 04, 2026	58.5	58.3	58.3	58.8	57.7	30,284
June 03, 2026	59.3	58.6	58.6	59.4	58.3	35,913
June 02, 2026	60.3	59.6	59.6	61.3	59.2	53,007
June 01, 2026	60.9	60.4	60.4	61	59.7	80,254
May 29, 2026	60.2	61	61	62.1	60.2	75,558