American Century Global Real Estate Fd Inv Cl (ARYVX) NASDAQ

Currency In USD

AD

ARYVX Historical Return

If you invested $1000 in American Century Global Real Estate Fd Inv Cl (ARYVX) 10 years ago, it would be worth $1,473.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.66, while $1000 invested 1 year ago would be worth $1,022.4. This corresponds to total returns of 47.36%, -1.93%, 2.24%, respectively, with annualized returns of 3.95%, -0.39%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARYVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.6913.6913.6913.6913.690
September 30, 202613.7813.7813.7813.7813.780
September 29, 202613.8813.8813.8813.8813.880
September 28, 202613.9113.9113.9113.9113.910
September 25, 202613.9413.9413.9413.9413.940
September 24, 202613.9913.9913.9913.9913.990
September 23, 202613.9813.9813.9813.9813.980
September 22, 202614.1514.1514.1514.1514.150
September 21, 202614.0214.1614.1614.1614.020
September 18, 202614.0214.0214.0214.0214.020
September 17, 202614.1314.1314.1314.1314.130
September 16, 202614.0514.0514.0514.0514.050
September 15, 202614.1414.1414.1414.1414.140
September 11, 202614.2914.2914.2914.2914.290
September 10, 202614.2414.2414.2414.2414.240
September 09, 202614.3714.3714.3714.3714.370
September 08, 202614.5114.5114.5114.5114.510
September 04, 202614.5214.5214.5214.5214.520
September 03, 202614.5914.5914.5914.5914.590
September 02, 202614.4714.4714.4714.4714.470
September 01, 202614.5414.5414.5414.5414.540
August 31, 202614.5814.5814.5814.5814.580
August 28, 202614.6914.6914.6914.6914.690
August 27, 202614.8314.8314.8314.8314.830
August 26, 202614.9614.9614.9614.9614.960
August 25, 202615.0215.0215.0215.0215.020
August 24, 202614.9614.9614.9614.9614.960
August 21, 202614.914.914.914.914.90
August 20, 202614.9214.9214.9214.9214.920
August 19, 202614.9114.9114.9114.9114.910
August 18, 202615.0114.8514.8515.0114.850
August 17, 202615.0114.9314.9315.0114.930
August 14, 202615.0115.0115.0115.0115.010
August 13, 202614.9714.9714.9714.9714.970
August 12, 202614.8614.8614.8614.8614.860
August 11, 202614.8414.7114.7114.8414.710
August 10, 202614.8414.8414.8414.8414.840
August 07, 202615.0315.0315.0315.0315.030
August 06, 202614.9614.9614.9614.9614.960
August 05, 202615.1615.1615.1615.1615.160
August 04, 202615.115.115.115.115.10
August 03, 202615.1215.1215.1215.1215.120
July 31, 202615.2415.2415.2415.2415.240
July 30, 202615.2415.2415.2415.2415.240
July 29, 202615.315.315.315.315.30
July 28, 202615.4115.4115.4115.4115.410
July 27, 202615.415.415.415.415.40
July 24, 202615.4615.4615.4615.4615.460
July 23, 202615.1915.1915.1915.1915.190
July 22, 202615.2215.2215.2215.2215.220
July 21, 202615.3315.3315.3315.3315.330
July 20, 202615.2415.2415.2415.2415.240
July 17, 202615.2915.2915.2915.2915.290
July 16, 202615.2515.2515.2515.2515.250
July 15, 202615151515150
July 14, 202614.9714.9714.9714.9714.970
July 13, 202614.9714.9714.9714.9714.970
July 10, 202614.9414.9414.9414.9414.940
July 09, 202614.9214.9214.9214.9214.920
July 08, 202614.8914.8914.8914.8914.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved