ASA Gold and Precious Metals Limited (ASA) NYSE

Currency In USD

ASA Historical Return

If you invested $1000 in ASA Gold and Precious Metals Limited (ASA) 10 years ago, it would be worth $4,306.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,576.04, while $1000 invested 1 year ago would be worth $1,703.75. This corresponds to total returns of 330.66%, 157.6%, 70.37%, respectively, with annualized returns of 15.71%, 20.82%, 70.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	58.35	58.44	58.44	58.74	57.59	69,022
June 18, 2026	60.39	59.21	59.21	62.21	58.24	226,303
June 17, 2026	62.16	59.34	59.34	64.5	59.05	142,860
June 16, 2026	60.77	61.36	61.36	63.19	60.77	138,206
June 15, 2026	59.9	60.54	60.54	62.13	59.9	88,763
June 12, 2026	55.5	57.39	57.39	57.64	55.14	139,987
June 11, 2026	52.22	55.57	55.57	55.96	51.67	99,361
June 10, 2026	52.99	52.4	52.4	56.6	52.4	157,538
June 09, 2026	56.62	54.56	54.56	57.7	53.77	144,488
June 08, 2026	56.92	56.24	56.24	58.21	55.89	67,506
June 05, 2026	61.09	56.67	56.67	61.09	56.01	84,268
June 04, 2026	61.02	62.24	62.24	63.3	61.02	78,114
June 03, 2026	62.79	60.74	60.74	62.79	60.59	46,120
June 02, 2026	62.92	63.04	63.04	64.07	61.99	89,231
June 01, 2026	62.89	62.33	62.33	63.5	61.11	94,824
May 29, 2026	63.16	64.25	64.25	65.78	63.1	104,376
May 28, 2026	59.83	62.99	62.99	63.04	59.19	101,977
May 27, 2026	60.96	60.08	60.08	61.5	59.43	224,165
May 26, 2026	60.11	62.48	62.48	63.75	60.11	182,048
May 22, 2026	60.21	59.54	59.54	61.28	59.27	933
May 21, 2026	60.87	61.03	61.03	61.78	59.01	105,404
May 20, 2026	61.06	61.63	61.63	62.66	60.78	102,957
May 19, 2026	62.81	61.14	61.14	63.01	60.77	81,073
May 18, 2026	65.03	63.85	63.85	66.92	63.33	242,907
May 15, 2026	67.93	64.74	64.74	67.93	63.44	76,032
May 14, 2026	69.33	69.66	69.66	70.36	69	70,109
May 13, 2026	70.83	69.92	69.92	71.16	68.51	112,682
May 12, 2026	70.28	70.66	70.66	71.26	68.2	65,836
May 11, 2026	69.53	70.55	70.55	71.46	68.75	51,571
May 08, 2026	68.8	69.12	69.12	69.92	67.85	42,285
May 07, 2026	68.37	67.4	67.4	70.95	67.27	105,628
May 06, 2026	65.1	66.64	66.64	68.5	65.1	82,356
May 05, 2026	63.91	62.5	62.5	65	62.5	60,436
May 04, 2026	63.72	62.71	62.71	65.58	62.71	73,211
May 01, 2026	63.23	63.82	63.82	64.77	62.88	29,675
April 30, 2026	64.09	64.05	64.05	65.15	63.51	53,968
April 29, 2026	63.04	62	62	64.67	61.66	35,105
April 28, 2026	64.66	63.72	63.72	65.04	62.99	61,982
April 27, 2026	65.7	66.27	66.27	67.02	64.68	39,522
April 24, 2026	66.14	66.59	66.59	67.2	64.38	30,260
April 23, 2026	67.01	65.84	65.84	67.01	64.65	30,672
April 22, 2026	68.22	67.45	67.45	68.44	66.03	51,461
April 21, 2026	69.33	66.21	66.21	70.06	66.21	68,565
April 20, 2026	69.48	69.58	69.58	70.22	68.55	57,520
April 17, 2026	69.75	69.84	69.84	71.93	68.96	43,736
April 16, 2026	67.51	68.24	68.24	68.94	67.51	42,670
April 15, 2026	69.53	67.35	67.35	69.53	67	59,477
April 14, 2026	68.54	69.32	69.32	70.15	68.52	48,237
April 13, 2026	67.19	68.07	68.07	68.21	66.49	35,057
April 10, 2026	67.65	67.4	67.4	67.86	66.93	32,340
April 09, 2026	65.77	66.62	66.62	67.39	65.05	34,799
April 08, 2026	66.82	65.06	65.06	67.57	64.4	57,280
April 07, 2026	62.96	63.55	63.55	63.85	61.01	62,936
April 06, 2026	63.27	63.33	63.33	65	63.1	36,613
April 02, 2026	61.27	63.19	63.19	64.71	61.01	62,812
April 01, 2026	63.99	64.94	64.94	66.48	62.91	61,829
March 31, 2026	58.82	62.03	62.03	62.4	58.25	90,125
March 30, 2026	59.8	57.77	57.77	59.8	57.1	59,801
March 27, 2026	56.65	58.51	58.51	59.95	56.51	51,976
March 26, 2026	58.62	56.68	56.68	60.42	56.68	63,167