ASA Gold and Precious Metals Limited (ASA) NYSE

Currency In USD

ASA Historical Return

If you invested $1000 in ASA Gold and Precious Metals Limited (ASA) 10 years ago, it would be worth $4,477.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,218.78, while $1000 invested 1 year ago would be worth $983.28. This corresponds to total returns of 347.78%, 121.88%, -1.67%, respectively, with annualized returns of 16.17%, 17.27%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.22	51	51	51.7	50.22	23,844
November 10, 2026	51.23	51.12	51.12	51.78	50.4	24,827
November 09, 2026	51.49	52.83	52.83	53.56	50.99	49,106
November 06, 2026	49.55	50.54	50.54	51.11	49.49	103,810
November 05, 2026	50.81	50.5	50.5	50.81	48.53	134,466
November 04, 2026	50.15	49.93	49.93	51.04	49.07	167,401
November 03, 2026	49.38	48.09	48.09	49.38	47.51	28,609
November 02, 2026	50.57	49.56	49.56	51.62	49.19	27,446
October 30, 2026	49.43	49.11	49.11	50.53	48.4	47,823
October 29, 2026	50.53	51.04	51.04	51.3	50.34	27,464
October 28, 2026	52.05	51.82	51.82	52.13	50.87	23,787
October 27, 2026	49.42	51.89	51.89	52.08	49.42	26,328
October 26, 2026	48.5	49.4	49.4	49.83	48.16	46,140
October 23, 2026	49.15	48.63	48.63	49.24	48.4	22,092
October 22, 2026	50.46	48.99	48.99	50.67	48.99	34,666
October 21, 2026	52.34	51.5	51.5	53	51.45	59,451
October 20, 2026	51.82	52.22	52.22	53.24	51.56	26,423
October 19, 2026	51.92	52.52	52.52	52.91	51.84	18,841
October 16, 2026	53.4	52.4	52.4	54.75	51.62	54,900
October 15, 2026	51.69	53.9	53.9	54.09	51.69	38,206
October 14, 2026	52.55	51.27	51.27	54.01	50.5	50,951
October 13, 2026	55.12	53.96	53.96	55.4	53.85	16,817
October 12, 2026	55.8	55.03	55.03	56.02	54.58	30,185
October 09, 2026	56.69	56.36	56.36	57	54.99	50,315
October 08, 2026	54.7	55.8	55.8	56.08	54.7	25,817
October 07, 2026	55.44	54.78	54.78	55.56	54.27	45,498
October 06, 2026	56.14	57.06	57.06	57.57	55.54	19,497
October 05, 2026	56.63	56.3	56.3	56.67	55.48	26,137
October 02, 2026	56.2	56.69	56.69	56.99	55.53	40,897
October 01, 2026	55.25	55.58	55.58	56.27	55.25	49,582
September 30, 2026	56.47	55.75	55.75	56.47	55.5	42,091
September 29, 2026	55.35	55.73	55.73	55.96	54.97	41,485
September 28, 2026	54.34	54.6	54.6	55.17	53.35	37,994
September 25, 2026	56.4	56.68	56.68	57.25	56.17	28,396
September 24, 2026	56.73	56.1	56.1	57.93	55.75	51,145
September 23, 2026	58.16	57.09	57.09	59.7	56.79	31,325
September 22, 2026	57.82	59.53	59.53	59.77	57.82	63,197
September 21, 2026	59.24	57.96	57.96	59.24	57.79	62,644
September 18, 2026	59.45	58.58	58.58	59.45	57.68	102,952
September 17, 2026	58.61	58.44	58.44	59.25	57.58	88,504
September 16, 2026	58.8	57.25	57.25	58.84	55	106,878
September 15, 2026	58.94	57.42	57.42	59.5	57.42	97,003
September 11, 2026	61.62	60.83	60.83	62.25	60.65	35,723
September 10, 2026	61.7	60.27	60.27	62.18	60.02	50,877
September 09, 2026	63.43	62.96	62.96	64.02	62.38	83,323
September 08, 2026	62.55	62.15	62.15	65.79	62	91,404
September 04, 2026	63.62	63.09	63.09	67.25	62.45	54,930
September 03, 2026	67.25	65.38	65.38	67.25	64.24	45,847
September 02, 2026	62.98	63.73	63.73	64.15	62.98	48,926
September 01, 2026	62.22	61.2	61.2	63.77	60.37	69,806
August 31, 2026	63.13	63.8	63.8	67.99	63	60,379
August 28, 2026	65.48	63.51	63.51	66.29	62.96	77,529
August 27, 2026	64.81	65.29	65.29	65.82	63.42	43,308
August 26, 2026	63.6	64.34	64.34	64.9	63.6	50,177
August 25, 2026	63.14	64.6	64.6	64.76	62.22	21,934
August 24, 2026	63.72	63.47	63.47	64.28	62.4	45,382
August 21, 2026	64.09	63.27	63.27	64.09	62.54	55,322
August 20, 2026	61.47	62.31	62.31	63.62	61.47	39,883
August 19, 2026	60.18	62.25	62.25	62.57	60.18	48,992
August 18, 2026	58.57	57.72	57.72	59.14	57.69	27,767