ASA Gold and Precious Metals Limited (ASA) NYSE

Currency In USD

ASA Historical Return

If you invested $1000 in ASA Gold and Precious Metals Limited (ASA) 10 years ago, it would be worth $3,022.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,250.69, while $1000 invested 1 year ago would be worth $1,517.68. This corresponds to total returns of 202.22%, 125.07%, 51.77%, respectively, with annualized returns of 11.69%, 17.6%, 51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50	48.93	48.93	50	48.65	81,885
July 30, 2026	49.93	50.82	50.82	50.92	49.74	51,042
July 29, 2026	49.52	49.2	49.2	50.69	48.4	29,205
July 28, 2026	50.85	50.11	50.11	50.85	49.43	40,016
July 27, 2026	50.87	51.2	51.2	51.84	50.46	52,873
July 23, 2026	50.49	50.56	50.56	51.02	49.7	53,899
July 22, 2026	51.35	51.6	51.6	52.69	51.35	45,937
July 21, 2026	49.53	50.52	50.52	50.64	49.08	110,067
July 20, 2026	48.05	48.66	48.66	48.88	47.87	51,316
July 17, 2026	48.5	48.09	48.09	49.17	47.52	116,952
July 16, 2026	50.45	48.79	48.79	50.54	48.55	74,143
July 15, 2026	51.71	51.07	51.07	51.75	50.1	44,643
July 14, 2026	52.5	51.79	51.79	53	51.65	45,440
July 13, 2026	51.8	50.92	50.92	51.91	50.71	48,080
July 10, 2026	51.98	52.51	52.51	53.1	51.6	48,990
July 09, 2026	51.25	52.09	52.09	52.66	50.82	47,641
July 08, 2026	50.77	50.49	50.49	51.68	49.45	65,755
July 07, 2026	54.1	52.17	52.17	55.33	51.64	61,052
July 06, 2026	55.08	54.6	54.6	56.15	54.05	77,174
July 02, 2026	53.78	54.48	54.48	55.66	53.3	93,943
July 01, 2026	51.6	52.37	52.37	54.22	51.44	111,179
June 30, 2026	52.7	52.04	52.04	52.7	51.52	117,996
June 29, 2026	53	52.66	52.66	53.4	52.04	67,167
June 26, 2026	52.51	53.35	53.35	54.91	52	62,414
June 25, 2026	54.55	52.91	52.91	55	52.77	122,172
June 24, 2026	53.76	53.85	53.85	55.39	52.8	183,747
June 23, 2026	56.75	56.03	56.03	57.35	55.35	147,703
June 22, 2026	58.35	58.44	58.44	58.74	57.59	69,022
June 18, 2026	60.39	59.21	59.21	62.21	58.24	226,303
June 17, 2026	62.16	59.34	59.34	64.5	59.05	142,860
June 16, 2026	60.77	61.36	61.36	63.19	60.77	138,206
June 15, 2026	59.9	60.54	60.54	62.13	59.9	88,763
June 12, 2026	55.5	57.39	57.39	57.64	55.14	139,987
June 11, 2026	52.22	55.57	55.57	55.96	51.67	99,361
June 10, 2026	52.99	52.4	52.4	56.6	52.4	157,538
June 09, 2026	56.62	54.56	54.56	57.7	53.77	144,488
June 08, 2026	56.92	56.24	56.24	58.21	55.89	67,506
June 05, 2026	61.09	56.67	56.67	61.09	56.01	84,268
June 04, 2026	61.02	62.24	62.24	63.3	61.02	78,114
June 03, 2026	62.79	60.74	60.74	62.79	60.59	46,120
June 02, 2026	62.92	63.04	63.04	64.07	61.99	89,231
June 01, 2026	62.89	62.33	62.33	63.5	61.11	94,824
May 29, 2026	63.16	64.25	64.25	65.78	63.1	104,376
May 28, 2026	59.83	62.99	62.99	63.04	59.19	101,977
May 27, 2026	60.96	60.08	60.08	61.5	59.43	224,165
May 26, 2026	60.11	62.48	62.48	63.75	60.11	182,048
May 22, 2026	60.21	59.54	59.54	61.28	59.27	933
May 21, 2026	60.87	61.03	61.03	61.78	59.01	105,404
May 20, 2026	61.06	61.63	61.63	62.66	60.78	102,957
May 19, 2026	62.81	61.14	61.14	63.01	60.77	81,073
May 18, 2026	65.03	63.85	63.85	66.92	63.33	242,907
May 15, 2026	67.93	64.74	64.74	67.93	63.44	76,032
May 14, 2026	69.33	69.66	69.66	70.36	69	70,109
May 13, 2026	70.83	69.92	69.92	71.16	68.51	112,682
May 12, 2026	70.28	70.66	70.66	71.26	68.2	65,836
May 11, 2026	69.53	70.55	70.55	71.46	68.75	51,571
May 08, 2026	68.8	69.12	69.12	69.92	67.85	42,285
May 07, 2026	68.37	67.4	67.4	70.95	67.27	105,628
May 06, 2026	65.1	66.64	66.64	68.5	65.1	82,356
May 05, 2026	63.91	62.5	62.5	65	62.5	60,436