ASA Gold and Precious Metals Limited (ASA) NYSE

Currency In USD

ASA Historical Return

If you invested $1000 in ASA Gold and Precious Metals Limited (ASA) 10 years ago, it would be worth $3,941.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,946.98, while $1000 invested 1 year ago would be worth $1,227.47. This corresponds to total returns of 294.18%, 194.7%, 22.75%, respectively, with annualized returns of 14.7%, 24.14%, 22.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.25	55.58	55.58	56.27	55.25	49,582
September 30, 2026	56.47	55.75	55.75	56.47	55.5	42,091
September 29, 2026	55.35	55.73	55.73	55.96	54.97	41,485
September 28, 2026	54.34	54.6	54.6	55.17	53.35	37,994
September 25, 2026	56.4	56.68	56.68	57.25	56.17	28,396
September 24, 2026	56.73	56.1	56.1	57.93	55.75	51,145
September 23, 2026	58.16	57.09	57.09	59.7	56.79	31,325
September 22, 2026	57.82	59.53	59.53	59.77	57.82	63,197
September 21, 2026	59.24	57.96	57.96	59.24	57.79	62,644
September 18, 2026	59.45	58.58	58.58	59.45	57.68	102,952
September 17, 2026	58.61	58.44	58.44	59.25	57.58	88,504
September 16, 2026	58.8	57.25	57.25	58.84	55	106,878
September 15, 2026	58.94	57.42	57.42	59.5	57.42	97,003
September 11, 2026	61.62	60.83	60.83	62.25	60.65	35,723
September 10, 2026	61.7	60.27	60.27	62.18	60.02	50,877
September 09, 2026	63.43	62.96	62.96	64.02	62.38	83,323
September 08, 2026	62.55	62.15	62.15	65.79	62	91,404
September 04, 2026	63.62	63.09	63.09	67.25	62.45	54,930
September 03, 2026	67.25	65.38	65.38	67.25	64.24	45,847
September 02, 2026	62.98	63.73	63.73	64.15	62.98	48,926
September 01, 2026	62.22	61.2	61.2	63.77	60.37	69,806
August 31, 2026	63.13	63.8	63.8	67.99	63	60,379
August 28, 2026	65.48	63.51	63.51	66.29	62.96	77,529
August 27, 2026	64.81	65.29	65.29	65.82	63.42	43,308
August 26, 2026	63.6	64.34	64.34	64.9	63.6	50,177
August 25, 2026	63.14	64.6	64.6	64.76	62.22	21,934
August 24, 2026	63.72	63.47	63.47	64.28	62.4	45,382
August 21, 2026	64.09	63.27	63.27	64.09	62.54	55,322
August 20, 2026	61.47	62.31	62.31	63.62	61.47	39,883
August 19, 2026	60.18	62.25	62.25	62.57	60.18	48,992
August 18, 2026	58.57	57.72	57.72	59.14	57.69	27,767
August 17, 2026	59.4	59.63	59.63	60.63	58.67	57,123
August 14, 2026	58.3	58.6	58.6	59.62	57.5	25,493
August 13, 2026	58.11	57.4	57.4	58.44	56.87	43,681
August 12, 2026	59.6	58.78	58.78	59.9	58.04	41,347
August 11, 2026	58.77	58.35	58.35	59.02	58.05	38,564
August 10, 2026	57.5	58.41	58.41	58.76	56.94	61,226
August 07, 2026	57.17	57.79	57.79	58.42	57.07	62,911
August 06, 2026	54.32	54.63	54.63	54.99	52.72	32,930
August 05, 2026	53.75	54.72	54.72	55.2	53.75	61,944
August 04, 2026	50.76	51.68	51.68	52.18	50.76	46,557
August 03, 2026	49	50.23	50.23	50.48	48.92	51,660
July 31, 2026	50	48.93	48.93	50	48.65	81,885
July 30, 2026	49.93	50.82	50.82	50.92	49.74	51,042
July 29, 2026	49.52	49.2	49.2	50.69	48.4	29,205
July 28, 2026	50.85	50.11	50.11	50.85	49.43	40,016
July 27, 2026	50.87	51.2	51.2	51.84	50.46	52,873
July 23, 2026	50.49	50.56	50.56	51.02	49.7	53,899
July 22, 2026	51.35	51.6	51.6	52.69	51.35	45,937
July 21, 2026	49.53	50.52	50.52	50.64	49.08	110,067
July 20, 2026	48.05	48.66	48.66	48.88	47.87	51,316
July 17, 2026	48.5	48.09	48.09	49.17	47.52	116,952
July 16, 2026	50.45	48.79	48.79	50.54	48.55	74,143
July 15, 2026	51.71	51.07	51.07	51.75	50.1	44,643
July 14, 2026	52.5	51.79	51.79	53	51.65	45,440
July 13, 2026	51.8	50.92	50.92	51.91	50.71	48,080
July 10, 2026	51.98	52.51	52.51	53.1	51.6	48,990
July 09, 2026	51.25	52.09	52.09	52.66	50.82	47,641
July 08, 2026	50.77	50.49	50.49	51.68	49.45	65,755
July 07, 2026	54.1	52.17	52.17	55.33	51.64	61,052