ASA Gold and Precious Metals Limited (ASA) NYSE

63.04

+0.71(+1.14%)

Updated at June 02 04:00PM

Currency In USD

ASA Historical Return

If you invested $1000 in ASA Gold and Precious Metals Limited (ASA) 10 years ago, it would be worth $4,955.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,668.92, while $1000 invested 1 year ago would be worth $1,882.35. This corresponds to total returns of 395.6%, 166.89%, 88.24%, respectively, with annualized returns of 17.35%, 21.68%, 88.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.92	63.04	63.04	64.07	61.99	89,231
June 01, 2026	62.89	62.33	62.33	63.5	61.11	94,824
May 29, 2026	63.16	64.25	64.25	65.78	63.1	104,376
May 28, 2026	59.83	62.99	62.99	63.04	59.19	101,977
May 27, 2026	60.96	60.08	60.08	61.5	59.43	224,165
May 26, 2026	60.11	62.48	62.48	63.75	60.11	182,048
May 22, 2026	60.21	59.54	59.54	61.28	59.27	933
May 21, 2026	60.87	61.03	61.03	61.78	59.01	105,404
May 20, 2026	61.06	61.63	61.63	62.66	60.78	102,957
May 19, 2026	62.81	61.14	61.14	63.01	60.77	81,073
May 18, 2026	65.03	63.85	63.85	66.92	63.33	242,907
May 15, 2026	67.93	64.74	64.74	67.93	63.44	76,032
May 14, 2026	69.33	69.66	69.66	70.36	69	70,109
May 13, 2026	70.83	69.92	69.92	71.16	68.51	112,682
May 12, 2026	70.28	70.66	70.66	71.26	68.2	65,836
May 11, 2026	69.53	70.55	70.55	71.46	68.75	51,571
May 08, 2026	68.8	69.12	69.12	69.92	67.85	42,285
May 07, 2026	68.37	67.4	67.4	70.95	67.27	105,628
May 06, 2026	65.1	66.64	66.64	68.5	65.1	82,356
May 05, 2026	63.91	62.5	62.5	65	62.5	60,436
May 04, 2026	63.72	62.71	62.71	65.58	62.71	73,211
May 01, 2026	63.23	63.82	63.82	64.77	62.88	29,675
April 30, 2026	64.09	64.05	64.05	65.15	63.51	53,968
April 29, 2026	63.04	62	62	64.67	61.66	35,105
April 28, 2026	64.66	63.72	63.72	65.04	62.99	61,982
April 27, 2026	65.7	66.27	66.27	67.02	64.68	39,522
April 24, 2026	66.14	66.59	66.59	67.2	64.38	30,260
April 23, 2026	67.01	65.84	65.84	67.01	64.65	30,672
April 22, 2026	68.22	67.45	67.45	68.44	66.03	51,461
April 21, 2026	69.33	66.21	66.21	70.06	66.21	68,565
April 20, 2026	69.48	69.58	69.58	70.22	68.55	57,520
April 17, 2026	69.75	69.84	69.84	71.93	68.96	43,736
April 16, 2026	67.51	68.24	68.24	68.94	67.51	42,670
April 15, 2026	69.53	67.35	67.35	69.53	67	59,477
April 14, 2026	68.54	69.32	69.32	70.15	68.52	48,237
April 13, 2026	67.19	68.07	68.07	68.21	66.49	35,057
April 10, 2026	67.65	67.4	67.4	67.86	66.93	32,340
April 09, 2026	65.77	66.62	66.62	67.39	65.05	34,799
April 08, 2026	66.82	65.06	65.06	67.57	64.4	57,280
April 07, 2026	62.96	63.55	63.55	63.85	61.01	62,936
April 06, 2026	63.27	63.33	63.33	65	63.1	36,613
April 02, 2026	61.27	63.19	63.19	64.71	61.01	62,812
April 01, 2026	63.99	64.94	64.94	66.48	62.91	61,829
March 31, 2026	58.82	62.03	62.03	62.4	58.25	90,125
March 30, 2026	59.8	57.77	57.77	59.8	57.1	59,801
March 27, 2026	56.65	58.51	58.51	59.95	56.51	51,976
March 26, 2026	58.62	56.68	56.68	60.42	56.68	63,167
March 25, 2026	59.78	59.78	59.78	60.57	58.49	51,115
March 24, 2026	57.63	57.25	57.25	58.68	56.52	53,455
March 23, 2026	55.77	57.95	57.95	58.95	55.77	78,785
March 20, 2026	56.52	54.86	54.86	57.95	54.3	104,577
March 19, 2026	54.59	56.85	56.85	57.65	54.59	137,879
March 18, 2026	63.48	60.63	60.63	63.58	60.56	106,176
March 17, 2026	66	65.59	65.59	67.8	65.36	61,007
March 16, 2026	65	66	66	68	65	70,298
March 13, 2026	70.25	65.16	65.16	70.35	64.79	119,402
March 12, 2026	71.08	69.91	69.91	71.68	69.08	80,082
March 11, 2026	73.86	72.28	72.28	73.86	69.77	57,557
March 10, 2026	72.29	74.06	74.06	74.86	72.29	66,395
March 09, 2026	70.33	71.72	71.72	72.11	68.56	89,163