Asahi India Glass Limited (ASAHIINDIA.NS) NSE

Currency In INR

AD

ASAHIINDIA.NS Historical Return

If you invested ₹1000 in Asahi India Glass Limited (ASAHIINDIA.NS) 10 years ago, it would be worth ₹4,870.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,663.11, while ₹1000 invested 1 year ago would be worth ₹1,059.18. This corresponds to total returns of 387.04%, 166.31%, 5.92%, respectively, with annualized returns of 17.15%, 21.65%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAHIINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026962944.25944.25962934.65148,223
September 30, 2026956.1958.85958.85974.7956.185,211
September 29, 2026934957.95957.95980923286,928
September 28, 2026953933.55933.55959.65931.2114,602
September 25, 2026969.95959.95959.95975.5952.475,834
September 24, 2026965965.4965.4994.9960181,631
September 23, 2026962971.3971.3985.15957.25268,394
September 22, 2026958965.15965.15974.795071,823
September 21, 2026958950.25950.25961.4595038,500
September 18, 2026950.7961.05961.05968950.798,860
September 17, 2026952950.7950.7959.295044,053
September 16, 2026953.95951.8951.8957920147,996
September 15, 2026995958.8958.8995952.35181,957
September 11, 2026976985.8985.8992.5963.6205,299
September 10, 2026968.75976.2976.2993.4967.95221,200
September 09, 2026955.1968.75968.75984.7950220,637
September 08, 2026954.95955.6955.6963.995089,922
September 07, 2026960954.65954.65960.4949106,030
September 04, 2026962.95955.9955.9969.8952.95256,318
September 03, 2026955.7962.25962.25965949.5118,271
September 02, 2026950951.05951.05964.7936.05213,385
September 01, 2026950951.2951.2956.9949.574,436
August 31, 2026948.9952.05952.05956.85934.1139,260
August 28, 2026954.2952.7952.7968.1944172,885
August 27, 2026950.1951.25951.25961.9941.1591,534
August 26, 2026950.55951.15951.15959.894840,995
August 25, 2026963955.9955.9966.7945114,440
August 24, 2026970962.15962.15970953132,742
August 21, 2026954965.75965.75968936.45229,026
August 20, 2026957.05951.55951.55960.695097,561
August 19, 2026974957.05957.05974948.1239,354
August 18, 2026938962.8962.8970.85934.85736,543
August 17, 2026945.8931.2931.2955927225,809
August 14, 2026898939.2939.2947893.15643,741
August 13, 2026897901901904885.651,459
August 12, 2026903.15891.5891.5906.9879.1133,835
August 11, 2026908.9901.65901.65920.95900.169,159
August 10, 2026898.7902.9902.9907891.281,444
August 07, 2026910.85898.7898.7915.4896.185,283
August 06, 2026926.7913.95913.95932.8886.15588,303
August 05, 2026905.9926.7926.7931897.81.27M
August 04, 2026905898898905892.587,433
August 03, 2026875897.05897.05900.5587546,380
July 31, 2026872.15876.55876.55889.85871.25116,479
July 30, 2026878.75869.3869.3878.85866.536,707
July 29, 2026873.1878.75878.75880.2862.597,717
July 28, 2026880.1870.6870.6882.95865.247,980
July 27, 2026899878.15878.15899872.75119,814
July 24, 2026874.05888.3888.3892863.9543,986
July 23, 2026879872.45872.45886.25866.662,355
July 22, 2026893.8886.5886.5897.988521,848
July 21, 2026894.25893.85893.85905.6889.152,846
July 20, 2026882.1889.85889.85895.7866.654,904
July 17, 2026891.2881.2881.2904.687691,234
July 16, 2026928897.9897.992889293,976
July 15, 2026920917.5917.5940.1910.7191,478
July 14, 2026924923.1923.1927.1909.7100,657
July 13, 2026917.7924924933907138,795
July 10, 2026900914.9914.9927.15899.95380,744
July 09, 2026878.95891.55891.55897.5876.0576,405
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved