Asahi India Glass Limited (ASAHIINDIA.NS) NSE

892.00

-7.15(-0.80%)

Updated at June 03 10:46AM

Currency In INR

ASAHIINDIA.NS Historical Return

If you invested ₹1000 in Asahi India Glass Limited (ASAHIINDIA.NS) 10 years ago, it would be worth ₹6,291.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,653.85, while ₹1000 invested 1 year ago would be worth ₹1,232.52. This corresponds to total returns of 529.13%, 165.38%, 23.25%, respectively, with annualized returns of 20.18%, 21.54%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAHIINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026887899.15899.15904.4587272,297
June 01, 2026902.6898.8898.8905.45876.5597,056
May 29, 2026946.25902.6902.6946.25885.2155,898
May 27, 2026895.7918.55918.55950.358921.08M
May 26, 2026855.05891.6891.6896.9853.05277,649
May 25, 2026856.05853.05853.05866850.243,580
May 22, 2026854856.05856.05871.4850.176,993
May 21, 2026834.5852.7852.7860.95832.15105,953
May 20, 2026835.45828.95828.95835.45820.826,047
May 19, 2026800.5837.75837.75845.95796.4136,108
May 18, 2026815.15802.7802.7815.2793.9571,693
May 15, 2026828819.65819.65828805.55101,542
May 14, 2026821.95821.6821.6828.8803.377,010
May 13, 2026808814.95814.95824.05798.692,600
May 12, 2026835813.05813.05835.1807.477,063
May 11, 2026836.1830.55830.55839825.5593,726
May 08, 2026846836.1836.1852.283551,896
May 07, 2026849.9845.45845.45857.3584299,567
May 06, 2026845841.4841.4849.25833.0578,985
May 05, 2026849.95841.5841.5856831.570,881
May 04, 2026844.55842.85842.85852.95822.8140,328
April 30, 2026852.9836.25836.25863.85826165,126
April 29, 2026876850.6850.6887.2846.5105,108
April 28, 2026850866.55866.55868.985088,999
April 27, 2026835.95854.95854.95858835.9588,744
April 24, 2026854.2834.05834.05869.3583151,175
April 23, 2026860854.05854.05869.8851.0556,822
April 22, 2026858.85861.15861.15864.95853.963,969
April 21, 2026843.75853.9853.9861.85842.8123,816
April 20, 2026851.25843.7843.7855.7838.0577,172
April 17, 2026855851.25851.25858.8833.85267,922
April 16, 2026850.2849.9849.986084894,254
April 15, 2026834850.2850.2859.85831.7447,493
April 13, 2026859828828859824.6339,545
April 10, 2026868.95869.85869.85879.9864.0550,201
April 09, 2026860.05858.75858.75869.7844.8576,514
April 08, 2026838854.65854.65860.8827.75124,728
April 07, 2026816805.4805.4819801.750,906
April 06, 2026815815.9815.9825799.1286,794
April 02, 2026814.95821.6821.6824790.7572,264
April 01, 2026814822.7822.7828.4800.190,616
March 30, 2026806784.4784.4818.4776163,989
March 27, 2026835817.1817.1836.45805.55114,750
March 25, 2026817.5836.75836.75846.5811.3137,751
March 24, 2026807.9813813822.95775.1207,622
March 23, 2026807.1801.85801.85826.95782.11.03M
March 20, 2026-1-1810.45-1-10
March 19, 2026859.5841.4841.4874.35832.5566,193
March 18, 2026841864.4864.495584111.21M
March 17, 2026840839.9839.9856.75832.3564,832
March 16, 2026825839.7839.7844.9814.0544,068
March 13, 202685283083085282533,624
March 12, 2026864.45856.2856.2867.95837.4530,628
March 11, 2026880864.55864.55887.585826,614
March 10, 2026838.9879.25879.25890826.8185,689
March 09, 2026800835.7835.7844.9785.1118,642
March 06, 2026831828.85828.85843.9582545,218
March 05, 2026859843.55843.55860826.05105,634
March 04, 2026-1-1860.2-1-10
March 02, 2026865850.85850.85887.5840.25152,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved