Asahi India Glass Limited (ASAHIINDIA.NS) NSE

Currency In INR

ASAHIINDIA.NS Historical Return

If you invested ₹1000 in Asahi India Glass Limited (ASAHIINDIA.NS) 10 years ago, it would be worth ₹4,988.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,349.18, while ₹1000 invested 1 year ago would be worth ₹1,058.34. This corresponds to total returns of 398.89%, 134.92%, 5.83%, respectively, with annualized returns of 17.43%, 18.62%, 5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAHIINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	872.15	876.55	876.55	889.85	871.25	116,479
July 30, 2026	878.75	869.3	869.3	878.85	866.5	36,707
July 29, 2026	873.1	878.75	878.75	880.2	862.5	97,717
July 28, 2026	880.1	870.6	870.6	882.95	865.2	47,980
July 27, 2026	899	878.15	878.15	899	872.75	119,814
July 24, 2026	874.05	888.3	888.3	892	863.95	43,986
July 23, 2026	879	872.45	872.45	886.25	866.6	62,355
July 22, 2026	893.8	886.5	886.5	897.9	885	21,848
July 21, 2026	894.25	893.85	893.85	905.6	889.1	52,846
July 20, 2026	882.1	889.85	889.85	895.7	866.6	54,904
July 17, 2026	891.2	881.2	881.2	904.6	876	91,234
July 16, 2026	928	897.9	897.9	928	892	93,976
July 15, 2026	920	917.5	917.5	940.1	910.7	191,478
July 14, 2026	924	923.1	923.1	927.1	909.7	100,657
July 13, 2026	917.7	924	924	933	907	138,795
July 10, 2026	900	914.9	914.9	927.15	899.95	380,744
July 09, 2026	878.95	891.55	891.55	897.5	876.05	76,405
July 08, 2026	870	876.45	876.45	903	866.5	160,253
July 07, 2026	872	870.7	870.7	879.8	866.5	26,390
July 06, 2026	882	872.05	872.05	882	855.2	65,905
July 03, 2026	892	873.65	873.65	892	871.05	53,290
July 02, 2026	859	888.85	888.85	892.95	855.25	205,040
July 01, 2026	855.2	855.05	855.05	864	850.6	56,504
June 30, 2026	844	850.2	850.2	860.15	841	123,052
June 29, 2026	908.85	838.8	838.8	917	830.2	1.02M
June 25, 2026	858.95	898.9	898.9	904.95	858.95	374,640
June 24, 2026	864.95	857.55	857.55	869.4	853	48,889
June 23, 2026	870.5	865.7	865.7	882	840.2	86,541
June 22, 2026	851.2	862.25	862.25	864.95	845.2	54,643
June 19, 2026	861	846.35	846.35	863.6	840	98,893
June 18, 2026	885	861.3	861.3	886.95	858	83,802
June 17, 2026	890	883.9	883.9	896	878.4	31,732
June 16, 2026	901	887	887	901	882	33,555
June 15, 2026	897.9	892.85	892.85	905	888.05	42,754
June 12, 2026	875	883.6	883.6	887.15	869.55	37,978
June 11, 2026	869.05	860.55	860.55	871.45	857.35	30,551
June 10, 2026	889	873.2	873.2	889.05	865.1	46,894
June 09, 2026	877	881.9	881.9	886.45	870.75	41,665
June 08, 2026	890	877.4	877.4	895	865.2	56,493
June 05, 2026	892	901.9	901.9	905.95	883.35	64,982
June 04, 2026	898.55	891.4	891.4	903.45	882	56,364
June 03, 2026	906.35	903.5	903.5	920.95	883.05	126,702
June 02, 2026	887	899.15	899.15	904.45	872	72,297
June 01, 2026	902.6	898.8	898.8	905.45	876.55	97,056
May 29, 2026	946.25	902.6	902.6	946.25	885.2	155,898
May 27, 2026	895.7	918.55	918.55	950.35	892	1.08M
May 26, 2026	855.05	891.6	891.6	896.9	853.05	277,649
May 25, 2026	856.05	853.05	853.05	866	850.2	43,580
May 22, 2026	854	856.05	856.05	871.4	850.1	76,993
May 21, 2026	834.5	852.7	852.7	860.95	832.15	105,953
May 20, 2026	835.45	828.95	828.95	835.45	820.8	26,047
May 19, 2026	800.5	837.75	837.75	845.95	796.4	136,108
May 18, 2026	815.15	802.7	802.7	815.2	793.95	71,693
May 15, 2026	828	819.65	819.65	828	805.55	101,542
May 14, 2026	821.95	821.6	821.6	828.8	803.3	77,010
May 13, 2026	808	814.95	814.95	824.05	798.6	92,600
May 12, 2026	835	813.05	813.05	835.1	807.4	77,063
May 11, 2026	836.1	830.55	830.55	839	825.55	93,726
May 08, 2026	846	836.1	836.1	852.2	835	51,896
May 07, 2026	849.9	845.45	845.45	857.35	842	99,567