Asahi India Glass Limited (ASAHIINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Asahi India Glass Limited (ASAHIINDIA.NS) 10 years ago, it would be worth ₹6,634.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,311.25, while ₹1000 invested 1 year ago would be worth ₹1,138.57. This corresponds to total returns of 563.48%, 131.13%, 13.86%, respectively, with annualized returns of 20.84%, 18.23%, 13.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,062 | 1,088.05 | 1,088.05 | 1,099.15 | 1,055.65 | 307,709 |
| November 09, 2026 | 1,040 | 1,055.8 | 1,055.8 | 1,062.2 | 1,026.4 | 224,162 |
| November 08, 2026 | 1,045 | 1,035.15 | 1,035.15 | 1,050 | 1,030.3 | 32,078 |
| November 06, 2026 | 1,014.9 | 1,034.45 | 1,034.45 | 1,039.7 | 995.55 | 271,888 |
| November 05, 2026 | 1,020 | 1,020.8 | 1,020.8 | 1,033.3 | 999.05 | 788,403 |
| November 04, 2026 | 999 | 983.45 | 983.45 | 1,004.2 | 952 | 344,554 |
| November 03, 2026 | 957 | 991.45 | 991.45 | 1,014.95 | 944.8 | 1.27M |
| November 02, 2026 | 904.95 | 940.75 | 940.75 | 957 | 904.95 | 80,142 |
| October 30, 2026 | 907.3 | 904.95 | 904.95 | 925.15 | 901.05 | 91,372 |
| October 29, 2026 | 923.5 | 911.65 | 911.65 | 923.5 | 906.2 | 16,144 |
| October 28, 2026 | 914 | 919.1 | 919.1 | 926.4 | 904.8 | 42,898 |
| October 27, 2026 | 903.25 | 914.95 | 914.95 | 919.5 | 901.1 | 33,403 |
| October 26, 2026 | 890 | 906.55 | 906.55 | 913.1 | 875.8 | 53,925 |
| October 23, 2026 | 906 | 894.3 | 894.3 | 906.7 | 871.65 | 123,333 |
| October 22, 2026 | 894.1 | 913.55 | 913.55 | 921 | 881.5 | 76,639 |
| October 21, 2026 | 916.1 | 894.1 | 894.1 | 921.3 | 885.6 | 85,235 |
| October 19, 2026 | 925.65 | 920.3 | 920.3 | 929.95 | 915.2 | 34,206 |
| October 16, 2026 | 925 | 923.55 | 923.55 | 931.35 | 909 | 103,837 |
| October 15, 2026 | 931 | 925.9 | 925.9 | 937.2 | 920.15 | 43,338 |
| October 14, 2026 | 932.05 | 930.4 | 930.4 | 945 | 927 | 45,180 |
| October 13, 2026 | 951.7 | 937.05 | 937.05 | 952.25 | 933.5 | 30,445 |
| October 12, 2026 | 948 | 944.1 | 944.1 | 960.45 | 940.7 | 33,122 |
| October 09, 2026 | 939.75 | 945.95 | 945.95 | 957.4 | 932.4 | 40,794 |
| October 08, 2026 | 980.05 | 938.8 | 938.8 | 980.05 | 934 | 75,122 |
| October 07, 2026 | 961 | 976.25 | 976.25 | 981.5 | 950 | 142,741 |
| October 06, 2026 | 950 | 956.95 | 956.95 | 960 | 941.05 | 36,638 |
| October 05, 2026 | 950 | 945.75 | 945.75 | 952.9 | 938 | 45,021 |
| October 01, 2026 | 962 | 944.25 | 944.25 | 962 | 934.65 | 148,223 |
| September 30, 2026 | 956.1 | 958.85 | 958.85 | 974.7 | 956.1 | 85,211 |
| September 29, 2026 | 934 | 957.95 | 957.95 | 980 | 923 | 286,928 |
| September 28, 2026 | 953 | 933.55 | 933.55 | 959.65 | 931.2 | 114,602 |
| September 25, 2026 | 969.95 | 959.95 | 959.95 | 975.5 | 952.4 | 75,834 |
| September 24, 2026 | 965 | 965.4 | 965.4 | 994.9 | 960 | 181,631 |
| September 23, 2026 | 962 | 971.3 | 971.3 | 985.15 | 957.25 | 268,394 |
| September 22, 2026 | 958 | 965.15 | 965.15 | 974.7 | 950 | 71,823 |
| September 21, 2026 | 958 | 950.25 | 950.25 | 961.45 | 950 | 38,500 |
| September 18, 2026 | 950.7 | 961.05 | 961.05 | 968 | 950.7 | 98,860 |
| September 17, 2026 | 952 | 950.7 | 950.7 | 959.2 | 950 | 44,053 |
| September 16, 2026 | 953.95 | 951.8 | 951.8 | 957 | 920 | 147,996 |
| September 15, 2026 | 995 | 958.8 | 958.8 | 995 | 952.35 | 181,957 |
| September 11, 2026 | 976 | 985.8 | 985.8 | 992.5 | 963.6 | 205,299 |
| September 10, 2026 | 968.75 | 976.2 | 976.2 | 993.4 | 967.95 | 221,200 |
| September 09, 2026 | 955.1 | 968.75 | 968.75 | 984.7 | 950 | 220,637 |
| September 08, 2026 | 954.95 | 955.6 | 955.6 | 963.9 | 950 | 89,922 |
| September 07, 2026 | 960 | 954.65 | 954.65 | 960.4 | 949 | 106,030 |
| September 04, 2026 | 962.95 | 955.9 | 955.9 | 969.8 | 952.95 | 256,318 |
| September 03, 2026 | 955.7 | 962.25 | 962.25 | 965 | 949.5 | 118,271 |
| September 02, 2026 | 950 | 951.05 | 951.05 | 964.7 | 936.05 | 213,385 |
| September 01, 2026 | 950 | 951.2 | 951.2 | 956.9 | 949.5 | 74,436 |
| August 31, 2026 | 948.9 | 952.05 | 952.05 | 956.85 | 934.1 | 139,260 |
| August 28, 2026 | 954.2 | 952.7 | 952.7 | 968.1 | 944 | 172,885 |
| August 27, 2026 | 950.1 | 951.25 | 951.25 | 961.9 | 941.15 | 91,534 |
| August 26, 2026 | 950.55 | 951.15 | 951.15 | 959.8 | 948 | 40,995 |
| August 25, 2026 | 963 | 955.9 | 955.9 | 966.7 | 945 | 114,440 |
| August 24, 2026 | 970 | 962.15 | 962.15 | 970 | 953 | 132,742 |
| August 21, 2026 | 954 | 965.75 | 965.75 | 968 | 936.45 | 229,026 |
| August 20, 2026 | 957.05 | 951.55 | 951.55 | 960.6 | 950 | 97,561 |
| August 19, 2026 | 974 | 957.05 | 957.05 | 974 | 948.1 | 239,354 |
| August 18, 2026 | 938 | 962.8 | 962.8 | 970.85 | 934.85 | 736,543 |
| August 17, 2026 | 945.8 | 931.2 | 931.2 | 955 | 927 | 225,809 |