Asahi India Glass Limited (ASAHIINDIA.NS) NSE

Currency In INR

ASAHIINDIA.NS Historical Return

If you invested ₹1000 in Asahi India Glass Limited (ASAHIINDIA.NS) 10 years ago, it would be worth ₹5,352.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,638.16, while ₹1000 invested 1 year ago would be worth ₹1,143.42. This corresponds to total returns of 435.24%, 163.82%, 14.34%, respectively, with annualized returns of 18.26%, 21.42%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAHIINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	976	985.8	985.8	992.5	963.6	205,299
September 10, 2026	968.75	976.2	976.2	993.4	967.95	221,200
September 09, 2026	955.1	968.75	968.75	984.7	950	220,637
September 08, 2026	954.95	955.6	955.6	963.9	950	89,922
September 07, 2026	960	954.65	954.65	960.4	949	106,030
September 04, 2026	962.95	955.9	955.9	969.8	952.95	256,318
September 03, 2026	955.7	962.25	962.25	965	949.5	118,271
September 02, 2026	950	951.05	951.05	964.7	936.05	213,385
September 01, 2026	950	951.2	951.2	956.9	949.5	74,436
August 31, 2026	948.9	952.05	952.05	956.85	934.1	139,260
August 28, 2026	954.2	952.7	952.7	968.1	944	172,885
August 27, 2026	950.1	951.25	951.25	961.9	941.15	91,534
August 26, 2026	950.55	951.15	951.15	959.8	948	40,995
August 25, 2026	963	955.9	955.9	966.7	945	114,440
August 24, 2026	970	962.15	962.15	970	953	132,742
August 21, 2026	954	965.75	965.75	968	936.45	229,026
August 20, 2026	957.05	951.55	951.55	960.6	950	97,561
August 19, 2026	974	957.05	957.05	974	948.1	239,354
August 18, 2026	938	962.8	962.8	970.85	934.85	736,543
August 17, 2026	945.8	931.2	931.2	955	927	225,809
August 14, 2026	898	939.2	939.2	947	893.15	643,741
August 13, 2026	897	901	901	904	885.6	51,459
August 12, 2026	903.15	891.5	891.5	906.9	879.1	133,835
August 11, 2026	908.9	901.65	901.65	920.95	900.1	69,159
August 10, 2026	898.7	902.9	902.9	907	891.2	81,444
August 07, 2026	910.85	898.7	898.7	915.4	896.1	85,283
August 06, 2026	926.7	913.95	913.95	932.8	886.15	588,303
August 05, 2026	905.9	926.7	926.7	931	897.8	1.27M
August 04, 2026	905	898	898	905	892.5	87,433
August 03, 2026	875	897.05	897.05	900.55	875	46,380
July 31, 2026	872.15	876.55	876.55	889.85	871.25	116,479
July 30, 2026	878.75	869.3	869.3	878.85	866.5	36,707
July 29, 2026	873.1	878.75	878.75	880.2	862.5	97,717
July 28, 2026	880.1	870.6	870.6	882.95	865.2	47,980
July 27, 2026	899	878.15	878.15	899	872.75	119,814
July 24, 2026	874.05	888.3	888.3	892	863.95	43,986
July 23, 2026	879	872.45	872.45	886.25	866.6	62,355
July 22, 2026	893.8	886.5	886.5	897.9	885	21,848
July 21, 2026	894.25	893.85	893.85	905.6	889.1	52,846
July 20, 2026	882.1	889.85	889.85	895.7	866.6	54,904
July 17, 2026	891.2	881.2	881.2	904.6	876	91,234
July 16, 2026	928	897.9	897.9	928	892	93,976
July 15, 2026	920	917.5	917.5	940.1	910.7	191,478
July 14, 2026	924	923.1	923.1	927.1	909.7	100,657
July 13, 2026	917.7	924	924	933	907	138,795
July 10, 2026	900	914.9	914.9	927.15	899.95	380,744
July 09, 2026	878.95	891.55	891.55	897.5	876.05	76,405
July 08, 2026	870	876.45	876.45	903	866.5	160,253
July 07, 2026	872	870.7	870.7	879.8	866.5	26,390
July 06, 2026	882	872.05	872.05	882	855.2	65,905
July 03, 2026	892	873.65	873.65	892	871.05	53,290
July 02, 2026	859	888.85	888.85	892.95	855.25	205,040
July 01, 2026	855.2	855.05	855.05	864	850.6	56,504
June 30, 2026	844	850.2	850.2	860.15	841	123,052
June 29, 2026	908.85	838.8	838.8	917	830.2	1.02M
June 25, 2026	858.95	898.9	898.9	904.95	858.95	374,640
June 24, 2026	864.95	857.55	857.55	869.4	853	48,889
June 23, 2026	870.5	865.7	865.7	882	840.2	86,541
June 22, 2026	851.2	862.25	862.25	864.95	845.2	54,643
June 19, 2026	861	846.35	846.35	863.6	840	98,893