Asahi India Glass Limited (ASAHIINDIA.NS) NSE

Currency In INR

AD

ASAHIINDIA.NS Historical Return

If you invested ₹1000 in Asahi India Glass Limited (ASAHIINDIA.NS) 10 years ago, it would be worth ₹5,753.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,465.58, while ₹1000 invested 1 year ago would be worth ₹1,108.09. This corresponds to total returns of 475.34%, 146.56%, 10.81%, respectively, with annualized returns of 19.11%, 19.77%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAHIINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026900914.9914.9927.15899.95380,744
July 09, 2026878.95891.55891.55897.5876.0576,405
July 08, 2026870876.45876.45903866.5160,253
July 07, 2026872870.7870.7879.8866.526,390
July 06, 2026882872.05872.05882855.265,905
July 03, 2026892873.65873.65892871.0553,290
July 02, 2026859888.85888.85892.95855.25205,040
July 01, 2026855.2855.05855.05864850.656,504
June 30, 2026844850.2850.2860.15841123,052
June 29, 2026908.85838.8838.8917830.21.02M
June 25, 2026858.95898.9898.9904.95858.95374,640
June 24, 2026864.95857.55857.55869.485348,889
June 23, 2026870.5865.7865.7882840.286,541
June 22, 2026851.2862.25862.25864.95845.254,643
June 19, 2026861846.35846.35863.684098,893
June 18, 2026885861.3861.3886.9585883,802
June 17, 2026890883.9883.9896878.431,732
June 16, 202690188788790188233,555
June 15, 2026897.9892.85892.85905888.0542,754
June 12, 2026875883.6883.6887.15869.5537,978
June 11, 2026869.05860.55860.55871.45857.3530,551
June 10, 2026889873.2873.2889.05865.146,894
June 09, 2026877881.9881.9886.45870.7541,665
June 08, 2026890877.4877.4895865.256,493
June 05, 2026892901.9901.9905.95883.3564,982
June 04, 2026898.55891.4891.4903.4588256,364
June 03, 2026906.35903.5903.5920.95883.05126,702
June 02, 2026887899.15899.15904.4587272,297
June 01, 2026902.6898.8898.8905.45876.5597,056
May 29, 2026946.25902.6902.6946.25885.2155,898
May 27, 2026895.7918.55918.55950.358921.08M
May 26, 2026855.05891.6891.6896.9853.05277,649
May 25, 2026856.05853.05853.05866850.243,580
May 22, 2026854856.05856.05871.4850.176,993
May 21, 2026834.5852.7852.7860.95832.15105,953
May 20, 2026835.45828.95828.95835.45820.826,047
May 19, 2026800.5837.75837.75845.95796.4136,108
May 18, 2026815.15802.7802.7815.2793.9571,693
May 15, 2026828819.65819.65828805.55101,542
May 14, 2026821.95821.6821.6828.8803.377,010
May 13, 2026808814.95814.95824.05798.692,600
May 12, 2026835813.05813.05835.1807.477,063
May 11, 2026836.1830.55830.55839825.5593,726
May 08, 2026846836.1836.1852.283551,896
May 07, 2026849.9845.45845.45857.3584299,567
May 06, 2026845841.4841.4849.25833.0578,985
May 05, 2026849.95841.5841.5856831.570,881
May 04, 2026844.55842.85842.85852.95822.8140,328
April 30, 2026852.9836.25836.25863.85826165,126
April 29, 2026876850.6850.6887.2846.5105,108
April 28, 2026850866.55866.55868.985088,999
April 27, 2026835.95854.95854.95858835.9588,744
April 24, 2026854.2834.05834.05869.3583151,175
April 23, 2026860854.05854.05869.8851.0556,822
April 22, 2026858.85861.15861.15864.95853.963,969
April 21, 2026843.75853.9853.9861.85842.8123,816
April 20, 2026851.25843.7843.7855.7838.0577,172
April 17, 2026855851.25851.25858.8833.85267,922
April 16, 2026850.2849.9849.986084894,254
April 15, 2026834850.2850.2859.85831.7447,493
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved