Asahi India Glass Limited (ASAHIINDIA.NS) NSE

Currency In INR

AD

ASAHIINDIA.NS Historical Return

If you invested ₹1000 in Asahi India Glass Limited (ASAHIINDIA.NS) 10 years ago, it would be worth ₹5,128.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,976.39, while ₹1000 invested 1 year ago would be worth ₹1,096.5. This corresponds to total returns of 412.88%, 197.64%, 9.65%, respectively, with annualized returns of 17.75%, 24.38%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAHIINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026954965.75965.75968936.45229,026
August 20, 2026957.05951.55951.55960.695097,561
August 19, 2026974957.05957.05974948.1239,354
August 18, 2026938962.8962.8970.85934.85736,543
August 17, 2026945.8931.2931.2955927225,809
August 14, 2026898939.2939.2947893.15643,741
August 13, 2026897901901904885.651,459
August 12, 2026903.15891.5891.5906.9879.1133,835
August 11, 2026908.9901.65901.65920.95900.169,159
August 10, 2026898.7902.9902.9907891.281,444
August 07, 2026910.85898.7898.7915.4896.185,283
August 06, 2026926.7913.95913.95932.8886.15588,303
August 05, 2026905.9926.7926.7931897.81.27M
August 04, 2026905898898905892.587,433
August 03, 2026875897.05897.05900.5587546,380
July 31, 2026872.15876.55876.55889.85871.25116,479
July 30, 2026878.75869.3869.3878.85866.536,707
July 29, 2026873.1878.75878.75880.2862.597,717
July 28, 2026880.1870.6870.6882.95865.247,980
July 27, 2026899878.15878.15899872.75119,814
July 24, 2026874.05888.3888.3892863.9543,986
July 23, 2026879872.45872.45886.25866.662,355
July 22, 2026893.8886.5886.5897.988521,848
July 21, 2026894.25893.85893.85905.6889.152,846
July 20, 2026882.1889.85889.85895.7866.654,904
July 17, 2026891.2881.2881.2904.687691,234
July 16, 2026928897.9897.992889293,976
July 15, 2026920917.5917.5940.1910.7191,478
July 14, 2026924923.1923.1927.1909.7100,657
July 13, 2026917.7924924933907138,795
July 10, 2026900914.9914.9927.15899.95380,744
July 09, 2026878.95891.55891.55897.5876.0576,405
July 08, 2026870876.45876.45903866.5160,253
July 07, 2026872870.7870.7879.8866.526,390
July 06, 2026882872.05872.05882855.265,905
July 03, 2026892873.65873.65892871.0553,290
July 02, 2026859888.85888.85892.95855.25205,040
July 01, 2026855.2855.05855.05864850.656,504
June 30, 2026844850.2850.2860.15841123,052
June 29, 2026908.85838.8838.8917830.21.02M
June 25, 2026858.95898.9898.9904.95858.95374,640
June 24, 2026864.95857.55857.55869.485348,889
June 23, 2026870.5865.7865.7882840.286,541
June 22, 2026851.2862.25862.25864.95845.254,643
June 19, 2026861846.35846.35863.684098,893
June 18, 2026885861.3861.3886.9585883,802
June 17, 2026890883.9883.9896878.431,732
June 16, 202690188788790188233,555
June 15, 2026897.9892.85892.85905888.0542,754
June 12, 2026875883.6883.6887.15869.5537,978
June 11, 2026869.05860.55860.55871.45857.3530,551
June 10, 2026889873.2873.2889.05865.146,894
June 09, 2026877881.9881.9886.45870.7541,665
June 08, 2026890877.4877.4895865.256,493
June 05, 2026892901.9901.9905.95883.3564,982
June 04, 2026898.55891.4891.4903.4588256,364
June 03, 2026906.35903.5903.5920.95883.05126,702
June 02, 2026887899.15899.15904.4587272,297
June 01, 2026902.6898.8898.8905.45876.5597,056
May 29, 2026946.25902.6902.6946.25885.2155,898
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved