Asahi India Glass Limited (ASAHIINDIA.NS) NSE

Currency In INR

ASAHIINDIA.NS Historical Return

If you invested ₹1000 in Asahi India Glass Limited (ASAHIINDIA.NS) 10 years ago, it would be worth ₹4,658.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,580.5, while ₹1000 invested 1 year ago would be worth ₹976.9. This corresponds to total returns of 365.88%, 158.05%, -2.31%, respectively, with annualized returns of 16.63%, 20.86%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAHIINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	916.1	894.1	894.1	921.3	885.6	85,235
October 19, 2026	925.65	920.3	920.3	929.95	915.2	34,206
October 16, 2026	925	923.55	923.55	931.35	909	103,837
October 15, 2026	931	925.9	925.9	937.2	920.15	43,338
October 14, 2026	932.05	930.4	930.4	945	927	45,180
October 13, 2026	951.7	937.05	937.05	952.25	933.5	30,445
October 12, 2026	948	944.1	944.1	960.45	940.7	33,122
October 09, 2026	939.75	945.95	945.95	957.4	932.4	40,794
October 08, 2026	980.05	938.8	938.8	980.05	934	75,122
October 07, 2026	961	976.25	976.25	981.5	950	142,741
October 06, 2026	950	956.95	956.95	960	941.05	36,638
October 05, 2026	950	945.75	945.75	952.9	938	45,021
October 01, 2026	962	944.25	944.25	962	934.65	148,223
September 30, 2026	956.1	958.85	958.85	974.7	956.1	85,211
September 29, 2026	934	957.95	957.95	980	923	286,928
September 28, 2026	953	933.55	933.55	959.65	931.2	114,602
September 25, 2026	969.95	959.95	959.95	975.5	952.4	75,834
September 24, 2026	965	965.4	965.4	994.9	960	181,631
September 23, 2026	962	971.3	971.3	985.15	957.25	268,394
September 22, 2026	958	965.15	965.15	974.7	950	71,823
September 21, 2026	958	950.25	950.25	961.45	950	38,500
September 18, 2026	950.7	961.05	961.05	968	950.7	98,860
September 17, 2026	952	950.7	950.7	959.2	950	44,053
September 16, 2026	953.95	951.8	951.8	957	920	147,996
September 15, 2026	995	958.8	958.8	995	952.35	181,957
September 11, 2026	976	985.8	985.8	992.5	963.6	205,299
September 10, 2026	968.75	976.2	976.2	993.4	967.95	221,200
September 09, 2026	955.1	968.75	968.75	984.7	950	220,637
September 08, 2026	954.95	955.6	955.6	963.9	950	89,922
September 07, 2026	960	954.65	954.65	960.4	949	106,030
September 04, 2026	962.95	955.9	955.9	969.8	952.95	256,318
September 03, 2026	955.7	962.25	962.25	965	949.5	118,271
September 02, 2026	950	951.05	951.05	964.7	936.05	213,385
September 01, 2026	950	951.2	951.2	956.9	949.5	74,436
August 31, 2026	948.9	952.05	952.05	956.85	934.1	139,260
August 28, 2026	954.2	952.7	952.7	968.1	944	172,885
August 27, 2026	950.1	951.25	951.25	961.9	941.15	91,534
August 26, 2026	950.55	951.15	951.15	959.8	948	40,995
August 25, 2026	963	955.9	955.9	966.7	945	114,440
August 24, 2026	970	962.15	962.15	970	953	132,742
August 21, 2026	954	965.75	965.75	968	936.45	229,026
August 20, 2026	957.05	951.55	951.55	960.6	950	97,561
August 19, 2026	974	957.05	957.05	974	948.1	239,354
August 18, 2026	938	962.8	962.8	970.85	934.85	736,543
August 17, 2026	945.8	931.2	931.2	955	927	225,809
August 14, 2026	898	939.2	939.2	947	893.15	643,741
August 13, 2026	897	901	901	904	885.6	51,459
August 12, 2026	903.15	891.5	891.5	906.9	879.1	133,835
August 11, 2026	908.9	901.65	901.65	920.95	900.1	69,159
August 10, 2026	898.7	902.9	902.9	907	891.2	81,444
August 07, 2026	910.85	898.7	898.7	915.4	896.1	85,283
August 06, 2026	926.7	913.95	913.95	932.8	886.15	588,303
August 05, 2026	905.9	926.7	926.7	931	897.8	1.27M
August 04, 2026	905	898	898	905	892.5	87,433
August 03, 2026	875	897.05	897.05	900.55	875	46,380
July 31, 2026	872.15	876.55	876.55	889.85	871.25	116,479
July 30, 2026	878.75	869.3	869.3	878.85	866.5	36,707
July 29, 2026	873.1	878.75	878.75	880.2	862.5	97,717
July 28, 2026	880.1	870.6	870.6	882.95	865.2	47,980
July 27, 2026	899	878.15	878.15	899	872.75	119,814