Asahi India Glass Limited (ASAHIINDIA.NS) NSE

878.25

+44(+5.27%)

Updated at September 09 12:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025816.85810.25810.25820.4805.5571,476
September 04, 2025840.95815.4815.4849.1810.95108,664
September 03, 2025844.1836.3836.3853.6834.0583,032
September 02, 2025867.85843.65841.65867.85838.388,304
September 01, 2025838.4858.95856.91870.95838.4560,877
August 29, 2025869.5836.3836.3872.55832.85228,009
August 28, 2025862.3867.85867.85874847.45157,391
August 26, 2025880873.45873.45887.8867.15161,688
August 25, 2025888884.45884.45895.6873.25200,737
August 22, 2025859882.85882.85887.55858.95258,286
August 21, 2025870859.9859.9901855.55764,848
August 20, 2025871.95873.55873.55875.15864.1159,745
August 19, 2025870872.35872.35875.1861.8171,090
August 18, 2025845867.9867.9876.4840365,013
August 14, 2025828837837845810122,501
August 13, 2025821.95821.8821.8828812.1583,852
August 12, 2025818818.1818.1828.9814.134,393
August 11, 2025826820.3820.3836.6815.551,402
August 08, 2025830826826835.25820.2583,100
August 07, 2025828835.85835.85841810135,012
August 06, 2025842828828847.65815.479,013
August 05, 2025832.95839.55839.55852.25820.7356,858
August 04, 2025814.7830.2830.2832.95808.6284,277
August 01, 2025840.5814.8814.8848.881087,435
July 31, 2025830840.05840.05850.3825136,231
July 30, 2025838849.1849.1857811770,479
July 29, 2025820831.8831.8835.9819.9592,033
July 28, 2025836.95833.7833.7843.5825104,423
July 25, 2025848836.3836.3848.7830.2127,132
July 24, 2025854.9848.2848.2859.75839.15120,137
July 23, 2025841.2854854856.8831.9188,262
July 22, 2025840841.2841.2847830.85139,073
July 21, 2025842833.55833.55847829.45122,252
July 18, 2025873.05842842873.65838314,240
July 17, 2025853.8873.05873.05876.4847.9851,187
July 16, 2025843850.7850.7859.9838.05228,062
July 15, 2025840.5843.8843.8856.2836.1305,180
July 14, 2025855835.85835.85859.95829.35502,765
July 11, 2025814851.7851.7864.7813.251.63M
July 10, 2025812.8813.45813.45816.5801.05121,287
July 09, 2025810.1810.3810.3817.6805.25153,842
July 08, 2025811813.7813.7828.5805.2203,668
July 07, 2025844815.2815.2845.15812441,758
July 04, 2025832.1847.85847.85854.8820.21.16M
July 03, 2025829835.1835.1851.958212.2M
July 02, 2025805.7830.55830.55842775.13.93M
July 01, 2025764.8806.3806.3832762.19.9M
June 30, 2025741759.15759.15761.8735420,220
June 27, 2025725.8733.5733.5738.3720.2267,392
June 26, 2025700.7718.85718.85727700.7636,985
June 25, 2025691.6698.75698.75715.8690296,197
June 24, 2025702.15691.6691.6705.25688.3313,011
June 23, 2025701699.8699.8710.5695.5430,397
June 20, 2025740711711752704.21.58M
June 19, 2025776738.45738.45820730.67.68M
June 18, 2025753.55771.3771.3774.8744.95278,995
June 17, 2025746750.25750.25766.5740.25155,000
June 16, 2025741.05745.55745.55750.4725102,098
June 13, 2025734740.75740.75743.8724.0541,177
June 12, 2025761.45748.95748.95770.85740.1139,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved