Asahi India Glass Limited (ASAHIINDIA.NS) NSE

967.90

-18.4(-1.87%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025990969.9969.9990.196647,999
December 23, 20251,015.8986.3986.31,015.8978.484,583
December 22, 20251,007.71,007.91,007.91,010.5992.997,034
December 19, 2025983.91,008.71,008.71,017.6975760,140
December 18, 20251,002.9982.1982.11,002.9955.6135,300
December 17, 2025991.9993.7993.71,009.6990.167,341
December 16, 20251,010990.5990.51,010986.164,813
December 15, 2025999.21,009.71,009.71,011.9999.261,053
December 12, 20251,000.9996.2996.21,017.5992179,764
December 11, 20251,000998.8998.81,004.9982.568,851
December 10, 20251,000994.2994.21,021.6986.869,459
December 09, 20251,028.31,005.41,005.41,031989.8187,471
December 08, 20251,0321,028.31,028.31,0551,014.1123,770
December 05, 20251,0521,027.11,027.11,055.41,017.497,567
December 04, 20251,037.51,051.91,051.91,0551,032.164,880
December 03, 20251,066.81,043.31,043.31,071.51,030.173,620
December 02, 20251,060.11,066.41,066.41,073.41,050252,376
December 01, 20251,0311,057.91,057.91,0741,025.8442,667
November 28, 20251,0251,020.71,020.71,0331,01769,822
November 27, 20251,030.951,024.11,024.11,034.351,019.273,038
November 26, 20251,027.61,028.31,028.31,036.71,005151,913
November 25, 20251,0471,029.251,029.251,0471,020.1342,841
November 24, 2025984.91,052.651,052.651,0749804.79M
November 21, 2025997983.35983.351,001.6976.840,995
November 19, 2025997987.4987.4998.9983.6554,856
November 18, 20251,002.11,001.51,001.51,012.5981.55116,525
November 17, 2025972.7998.5998.51,005968.05202,134
November 14, 2025965969.35969.3597496583,068
November 13, 2025970971.15971.15985.6961.3143,031
November 12, 2025965969.55969.55980.8958.5173,574
November 11, 2025941.4967.85967.85970939219,092
November 10, 2025925946.1946.1949923.2598,879
November 07, 2025914.95934.8934.8943.45900134,806
November 06, 2025915.5921921928876.5788,812
November 04, 2025932956.75956.75960.5926.45368,252
November 03, 2025927.5929.75929.75938919116,127
October 31, 2025943.95922.9922.9950910.1115,824
October 30, 2025939.75939.7939.7944.9930.05101,882
October 29, 2025938944.5944.5948927.5545,592
October 28, 2025955933.15933.15959.793083,052
October 27, 2025950953.45953.45956935.2210,679
October 24, 2025935.15944.7944.7950925.1154,922
October 23, 2025934935.15935.15942.992491,817
October 21, 2025929.95938.9938.994592928,365
October 20, 2025940926.6926.6943923.85157,952
October 17, 2025913.75941.3941.3947.4909.05441,461
October 16, 2025903.85913.7913.7951899.551.2M
October 15, 2025899.85901.8901.8910.75879.8177,759
October 14, 2025905899.85899.85907.6891.2589,502
October 13, 2025895899.15899.15908879.95189,302
October 10, 2025867.95899.95899.95910.95866.45379,623
October 09, 2025871.9865.5865.5874.686344,668
October 08, 2025875867.05867.05877.686245,229
October 07, 2025885.35872.35872.35887.6587061,391
October 06, 2025903.7878.6878.6905.5875.186,980
October 03, 2025876.2895.6895.6898870173,827
October 01, 2025865.45868.5868.5880856.9207,586
September 30, 2025877.7855.7855.7895840356,907
September 29, 2025895.6875.2875.2904.2865.85369,112
September 26, 2025913.5906.7906.7926.5886.15398,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved