Asahi Songwon Colors Limited (ASAHISONG.NS) NSE

Currency In INR

ASAHISONG.NS Historical Return

If you invested ₹1000 in Asahi Songwon Colors Limited (ASAHISONG.NS) 10 years ago, it would be worth ₹2,292.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹974.22, while ₹1000 invested 1 year ago would be worth ₹1,186.67. This corresponds to total returns of 129.23%, -2.58%, 18.67%, respectively, with annualized returns of 8.64%, -0.52%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAHISONG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	377.6	394.9	394.9	394.9	376.1	51,277
July 30, 2026	365.2	376.1	376.1	407.7	365.2	480,857
July 29, 2026	352.95	356.35	356.35	386.95	345	538,492
July 28, 2026	344.9	352.9	352.9	366.6	334.5	81,840
July 27, 2026	342	339.85	339.85	366.45	329.8	248,077
July 24, 2026	322	332.95	332.95	336	317	63,909
July 23, 2026	300	318.9	318.9	324	300	130,229
July 22, 2026	284.8	299.4	299.4	307.9	272	181,522
July 21, 2026	280.4	268.75	268.75	280.4	263.6	16,596
July 20, 2026	266.75	270.9	270.9	279.9	264	7,923
July 17, 2026	279.65	266.5	266.5	279.65	266	8,239
July 16, 2026	275.45	272.2	272.2	283.3	271.55	4,693
July 15, 2026	284.55	275.35	275.35	288.45	273.75	11,457
July 14, 2026	287	284.55	284.55	290	275.5	19,852
July 13, 2026	274.1	283.95	283.95	286.8	274	16,416
July 10, 2026	283	269.65	269.65	285	267.6	14,760
July 09, 2026	256.35	275.85	275.85	283.95	256.35	33,422
July 08, 2026	258.1	261.8	261.8	272.75	253.05	49,283
July 07, 2026	259.9	257.1	257.1	259.9	250.4	9,689
July 06, 2026	250.15	256.1	256.1	261	250.15	6,426
July 03, 2026	253.55	253.05	253.05	256.35	249.9	3,233
July 02, 2026	252.15	253.15	253.15	257.75	249.95	4,362
July 01, 2026	257.65	250.9	250.9	257.95	250	6,217
June 30, 2026	249.83	251.44	251.44	259.02	249.83	5,653
June 29, 2026	254.7	249.42	249.42	258	247.75	5,027
June 25, 2026	257.31	255.96	255.96	263.77	253.7	6,207
June 24, 2026	256	257.19	257.19	259.77	255	6,215
June 23, 2026	255.93	256.2	256.2	260.5	255	4,492
June 22, 2026	261	257.21	257.21	261	255.02	3,188
June 19, 2026	260.39	258.92	258.92	261	256.19	7,929
June 18, 2026	258.9	257.89	257.89	261.5	253.21	10,670
June 17, 2026	250.19	255.2	255.2	257	250.19	5,768
June 16, 2026	261.26	250.19	250.19	261.26	248.3	13,137
June 15, 2026	259.5	261.24	261.24	264.7	258	15,667
June 12, 2026	259.8	257.32	257.32	259.8	253.5	7,217
June 11, 2026	259	251.65	251.65	259	250	9,872
June 10, 2026	265.91	257.72	257.72	268.38	255.01	14,477
June 09, 2026	248.78	262.8	262.8	273.3	248.78	80,349
June 08, 2026	254.21	245.49	245.49	257.71	244.1	22,870
June 05, 2026	259.5	254.36	254.36	262	253.15	13,279
June 04, 2026	259.45	259.28	259.28	262.74	258.99	24,335
June 03, 2026	261	257.84	257.84	261	254.1	11,493
June 02, 2026	255	259.14	259.14	262.14	252.41	10,435
June 01, 2026	240	258.58	258.58	263	240	124,541
May 29, 2026	250.04	244.61	244.61	250.75	242.78	36,182
May 27, 2026	256	252.66	252.66	268.35	248.01	37,153
May 26, 2026	234.91	254.69	254.69	274.9	231.9	148,522
May 25, 2026	237.09	234.91	234.91	242.2	232.15	35,614
May 22, 2026	238.67	236.12	236.12	245.46	231.25	23,224
May 21, 2026	240	241.17	241.17	249.88	236.59	50,168
May 20, 2026	240	237.39	237.39	240.05	235.51	4,775
May 19, 2026	228.12	239.22	239.22	240.9	227.08	47,863
May 18, 2026	230.75	227.92	227.92	235.05	225.01	20,099
May 15, 2026	245.04	241.12	241.12	250.09	238.1	7,551
May 14, 2026	248.91	244.1	244.1	253.99	243	2,132
May 13, 2026	244.43	244.94	244.94	254	243	4,620
May 12, 2026	254.05	246.92	246.92	254.63	245	6,022
May 11, 2026	248.1	257.35	257.35	261.16	248.1	4,677
May 08, 2026	260	255.91	255.91	262.34	244.03	17,235
May 07, 2026	245	262.25	262.25	267.99	245	25,737