Asahi Songwon Colors Limited (ASAHISONG.NS) NSE

289.40

-0.75(-0.26%)

Updated at September 09 11:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025294295.45295.45299.82944,407
September 04, 2025310291291313.45289.0538,749
September 03, 2025307.25309.25307.75313.5307.254,046
September 02, 2025301.2310308.5312.8301.24,130
September 01, 2025301.2303.55302.08309.9299.79,065
August 29, 2025290299.65299.65300.5289.153,203
August 28, 2025292.5290.65290.65299.85290.18,458
August 26, 2025304.25299.25299.25304.852974,366
August 25, 2025307303.2303.2309.9302.058,166
August 22, 2025322.3307.45307.45322.33058,996
August 21, 2025312.2317.6317.6319310.458,479
August 20, 2025302.8313.9313.9319.5299.0523,291
August 19, 2025300.75300.9300.9308.9293.216,556
August 18, 2025325.9298.5298.5328.729033,451
August 14, 2025315316.7316.7326.75313.17,406
August 13, 2025317315.35315.35317310.3515,642
August 12, 2025318.35315.9315.9318.3531019,726
August 11, 2025302.05314.7314.7314.9302.0521,820
August 08, 2025280.55301.05301.05301.0527574,775
August 07, 2025286.75286.75286.75301.85286.7522,002
August 06, 2025301.85301.85301.85301.85301.854,575
August 05, 2025326.1317.7317.7331.5317.725,544
August 04, 2025337.05334.4334.4341.1334.44,623
August 01, 2025352352352367.235233,793
July 31, 2025370.5370.5370.5370.5370.58,320
July 30, 20253903903903903903,455
July 29, 2025430410.5410.5453.7410.541,923
July 28, 2025431432.1432.14384296,070
July 25, 2025438.25436.45436.45443427.352,474
July 24, 2025443.95440440443.954342,499
July 23, 2025430.05439.95439.95443.8430.056,791
July 22, 2025439.9436.25436.25439.9429.94,673
July 21, 2025447435.6435.64474305,582
July 18, 2025425.15434.95434.95435425.154,957
July 17, 2025431431431434.954281,603
July 16, 2025425.25431.85431.85437.95425.252,645
July 15, 2025444.75431431444.754282,918
July 14, 2025449436.7436.74494353,686
July 11, 2025428.55442.4442.4446428.555,669
July 10, 2025434.8435.35435.35435.854254,249
July 09, 2025425.1428.25428.25444.454255,209
July 08, 2025444.55431.1431.1444.554251,615
July 07, 2025441.65437.3437.3447.954362,541
July 04, 2025444.75435.65435.65444.754321,537
July 03, 2025444.25435.95435.95444.25432.4953
July 02, 2025431.1438.4438.4438.94313,147
July 01, 2025452437.95437.95452425.41,962
June 30, 2025441438.65438.65448.154252,174
June 27, 2025438438.85438.854454295,957
June 26, 2025441.55438.6438.6453432.0513,705
June 25, 2025421.1441.45441.45444417.858,586
June 24, 2025418.5423.2423.2429.9418.5833
June 23, 2025415.05421.45421.45427415.054,704
June 20, 2025421.35415.65415.65426.95409.22,447
June 19, 2025420.3421.35421.35430.254193,868
June 18, 2025435.65430.25430.25439.85425.51,171
June 17, 2025444435.65435.65454.754277,477
June 16, 2025428.95449.15449.15452.6418.0515,822
June 13, 2025425431.1431.1435.95411.054,472
June 12, 2025438.05430.05430.0544842510,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved