Asahi Songwon Colors Limited (ASAHISONG.NS) NSE

Currency In INR

AD

ASAHISONG.NS Historical Return

If you invested ₹1000 in Asahi Songwon Colors Limited (ASAHISONG.NS) 10 years ago, it would be worth ₹2,190.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,029.1, while ₹1000 invested 1 year ago would be worth ₹1,267.9. This corresponds to total returns of 119.08%, 2.91%, 26.79%, respectively, with annualized returns of 8.15%, 0.58%, 26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAHISONG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026365.55363.95363.95370356.922,065
September 10, 2026392.55375.65375.65392.55375.0511,403
September 09, 2026385.35389.9389.939138015,423
September 08, 2026388385.35385.35389381.216,905
September 07, 2026373.2391.15391.15391.25373.243,329
September 04, 2026372372.65372.65377367.118,001
September 03, 2026374.3368.8368.8380368.0514,728
September 02, 2026364.15367.9367.9374.5536412,771
September 01, 2026379.7374.55374.55385371.17,685
August 31, 2026355.35378.75378.75380355.3522,699
August 28, 2026355.4366.7366.73753529,723
August 27, 2026364.55365.9365.9370360.055,281
August 26, 2026370.5364.85364.85370.5363.26,965
August 25, 2026373369.7369.7373365.63,462
August 24, 2026368376.15376.153793598,647
August 21, 2026366368368369.65360.15,233
August 20, 2026357.3359.6359.6366.93495,591
August 19, 2026345.2357.3357.3361.733718,102
August 18, 2026348.1345.2345.2351.534023,392
August 17, 2026362.95357357371.953559,254
August 14, 2026363.2361.9361.9363.2358.3518,049
August 13, 2026323.15345.95345.95345.95323.1521,504
August 12, 2026338.1329.5329.535432865,981
August 11, 2026355.85338.1338.1355.85338.157,907
August 10, 2026368.5355.85355.85368.5352.722,864
August 07, 2026364.05365.5365.537036410,370
August 06, 2026385.6373.7373.7385.637021,338
August 05, 2026392.6385.6385.639937819,411
August 04, 2026378.15391.2391.2404.937626,858
August 03, 2026413.95391.35391.35413.9537839,332
July 31, 2026377.6394.9394.9394.9376.151,277
July 30, 2026365.2376.1376.1407.7365.2480,857
July 29, 2026352.95356.35356.35386.95345538,492
July 28, 2026344.9352.9352.9366.6334.581,840
July 27, 2026342339.85339.85366.45329.8248,077
July 24, 2026322332.95332.9533631763,909
July 23, 2026300318.9318.9324300130,229
July 22, 2026284.8299.4299.4307.9272181,522
July 21, 2026280.4268.75268.75280.4263.616,596
July 20, 2026266.75270.9270.9279.92647,923
July 17, 2026279.65266.5266.5279.652668,239
July 16, 2026275.45272.2272.2283.3271.554,693
July 15, 2026284.55275.35275.35288.45273.7511,457
July 14, 2026287284.55284.55290275.519,852
July 13, 2026274.1283.95283.95286.827416,416
July 10, 2026283269.65269.65285267.614,760
July 09, 2026256.35275.85275.85283.95256.3533,422
July 08, 2026258.1261.8261.8272.75253.0549,283
July 07, 2026259.9257.1257.1259.9250.49,689
July 06, 2026250.15256.1256.1261250.156,426
July 03, 2026253.55253.05253.05256.35249.93,233
July 02, 2026252.15253.15253.15257.75249.954,362
July 01, 2026257.65250.9250.9257.952506,217
June 30, 2026249.83251.44251.44259.02249.835,653
June 29, 2026254.7249.42249.42258247.755,027
June 25, 2026257.31255.96255.96263.77253.76,207
June 24, 2026256257.19257.19259.772556,215
June 23, 2026255.93256.2256.2260.52554,492
June 22, 2026261257.21257.21261255.023,188
June 19, 2026260.39258.92258.92261256.197,929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved