Asahi Songwon Colors Limited (ASAHISONG.NS) NSE

Currency In INR

AD

ASAHISONG.NS Historical Return

If you invested ₹1000 in Asahi Songwon Colors Limited (ASAHISONG.NS) 10 years ago, it would be worth ₹2,292.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹974.22, while ₹1000 invested 1 year ago would be worth ₹1,186.67. This corresponds to total returns of 129.23%, -2.58%, 18.67%, respectively, with annualized returns of 8.64%, -0.52%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAHISONG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026377.6394.9394.9394.9376.151,277
July 30, 2026365.2376.1376.1407.7365.2480,857
July 29, 2026352.95356.35356.35386.95345538,492
July 28, 2026344.9352.9352.9366.6334.581,840
July 27, 2026342339.85339.85366.45329.8248,077
July 24, 2026322332.95332.9533631763,909
July 23, 2026300318.9318.9324300130,229
July 22, 2026284.8299.4299.4307.9272181,522
July 21, 2026280.4268.75268.75280.4263.616,596
July 20, 2026266.75270.9270.9279.92647,923
July 17, 2026279.65266.5266.5279.652668,239
July 16, 2026275.45272.2272.2283.3271.554,693
July 15, 2026284.55275.35275.35288.45273.7511,457
July 14, 2026287284.55284.55290275.519,852
July 13, 2026274.1283.95283.95286.827416,416
July 10, 2026283269.65269.65285267.614,760
July 09, 2026256.35275.85275.85283.95256.3533,422
July 08, 2026258.1261.8261.8272.75253.0549,283
July 07, 2026259.9257.1257.1259.9250.49,689
July 06, 2026250.15256.1256.1261250.156,426
July 03, 2026253.55253.05253.05256.35249.93,233
July 02, 2026252.15253.15253.15257.75249.954,362
July 01, 2026257.65250.9250.9257.952506,217
June 30, 2026249.83251.44251.44259.02249.835,653
June 29, 2026254.7249.42249.42258247.755,027
June 25, 2026257.31255.96255.96263.77253.76,207
June 24, 2026256257.19257.19259.772556,215
June 23, 2026255.93256.2256.2260.52554,492
June 22, 2026261257.21257.21261255.023,188
June 19, 2026260.39258.92258.92261256.197,929
June 18, 2026258.9257.89257.89261.5253.2110,670
June 17, 2026250.19255.2255.2257250.195,768
June 16, 2026261.26250.19250.19261.26248.313,137
June 15, 2026259.5261.24261.24264.725815,667
June 12, 2026259.8257.32257.32259.8253.57,217
June 11, 2026259251.65251.652592509,872
June 10, 2026265.91257.72257.72268.38255.0114,477
June 09, 2026248.78262.8262.8273.3248.7880,349
June 08, 2026254.21245.49245.49257.71244.122,870
June 05, 2026259.5254.36254.36262253.1513,279
June 04, 2026259.45259.28259.28262.74258.9924,335
June 03, 2026261257.84257.84261254.111,493
June 02, 2026255259.14259.14262.14252.4110,435
June 01, 2026240258.58258.58263240124,541
May 29, 2026250.04244.61244.61250.75242.7836,182
May 27, 2026256252.66252.66268.35248.0137,153
May 26, 2026234.91254.69254.69274.9231.9148,522
May 25, 2026237.09234.91234.91242.2232.1535,614
May 22, 2026238.67236.12236.12245.46231.2523,224
May 21, 2026240241.17241.17249.88236.5950,168
May 20, 2026240237.39237.39240.05235.514,775
May 19, 2026228.12239.22239.22240.9227.0847,863
May 18, 2026230.75227.92227.92235.05225.0120,099
May 15, 2026245.04241.12241.12250.09238.17,551
May 14, 2026248.91244.1244.1253.992432,132
May 13, 2026244.43244.94244.942542434,620
May 12, 2026254.05246.92246.92254.632456,022
May 11, 2026248.1257.35257.35261.16248.14,677
May 08, 2026260255.91255.91262.34244.0317,235
May 07, 2026245262.25262.25267.9924525,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved