Asahi Songwon Colors Limited (ASAHISONG.NS) NSE

270.00

+0.25(+0.09%)

Updated at October 20 10:03AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025277.6269.75269.75284.226821,657
October 16, 2025278.7273.9273.9284.3271.314,570
October 15, 2025265.25274.55274.55278265.2510,434
October 14, 2025270.5261.4261.427226015,018
October 13, 2025282.9269.65269.65282.9268.418,211
October 10, 2025287.45279279289.4527811,795
October 09, 2025290285.8285.8290285.252,688
October 08, 2025290.05285.9285.9290.05283.555,337
October 07, 2025302.8289.9289.9302.8288.27,599
October 06, 2025282299.8299.8305279.257,623
October 03, 2025278.8281.65281.65285.352773,907
October 01, 2025279.85276.55276.55280.3275.253,777
September 30, 2025281.1277.55277.55281.1275.253,327
September 29, 2025286.55277.85277.85290.6275.2510,871
September 26, 2025289.95286.55286.55289.95281.255,848
September 25, 2025284.55285.8285.8289279.1514,612
September 24, 2025282.2283.6283.6294.25281.059,616
September 23, 2025286.4288.05288.05289.85284.055,864
September 22, 2025281284.1284.1291.5280.059,523
September 19, 2025286.75283.35283.35286.75282.54,874
September 18, 2025285.8282.5282.5293.45282.0510,945
September 17, 2025286281.6281.6291.4280.113,665
September 16, 2025284.45287.1287.1296.5282.5511,669
September 15, 2025289280.25280.25289.4273.9538,607
September 12, 2025290.75287.05287.05293.35284.923,889
September 11, 2025291286.45286.4529228521,380
September 10, 2025284.2287.45287.45293.2528311,461
September 09, 2025291.3286.4286.4292.4284.258,331
September 08, 2025295290.15290.15295.45286.513,612
September 05, 2025294295.45295.45299.82944,407
September 04, 2025310291291313.45289.0538,749
September 03, 2025307.25309.25307.75313.5307.254,046
September 02, 2025301.2310308.5312.8301.24,130
September 01, 2025301.2303.55302.08309.9299.79,065
August 29, 2025290299.65299.65300.5289.153,203
August 28, 2025292.5290.65290.65299.85290.18,458
August 26, 2025304.25299.25299.25304.852974,366
August 25, 2025307303.2303.2309.9302.058,166
August 22, 2025322.3307.45307.45322.33058,996
August 21, 2025312.2317.6317.6319310.458,479
August 20, 2025302.8313.9313.9319.5299.0523,291
August 19, 2025300.75300.9300.9308.9293.216,556
August 18, 2025325.9298.5298.5328.729033,451
August 14, 2025315316.7316.7326.75313.17,406
August 13, 2025317315.35315.35317310.3515,642
August 12, 2025318.35315.9315.9318.3531019,726
August 11, 2025302.05314.7314.7314.9302.0521,820
August 08, 2025280.55301.05301.05301.0527574,775
August 07, 2025286.75286.75286.75301.85286.7522,002
August 06, 2025301.85301.85301.85301.85301.854,575
August 05, 2025326.1317.7317.7331.5317.725,544
August 04, 2025337.05334.4334.4341.1334.44,623
August 01, 2025352352352367.235233,793
July 31, 2025370.5370.5370.5370.5370.58,320
July 30, 20253903903903903903,455
July 29, 2025430410.5410.5453.7410.541,923
July 28, 2025431432.1432.14384296,070
July 25, 2025438.25436.45436.45443427.352,474
July 24, 2025443.95440440443.954342,499
July 23, 2025430.05439.95439.95443.8430.056,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved