Asahi Songwon Colors Limited (ASAHISONG.NS) NSE

259.14

+0.56(+0.22%)

Updated at June 02 03:29PM

Currency In INR

ASAHISONG.NS Historical Return

If you invested ₹1000 in Asahi Songwon Colors Limited (ASAHISONG.NS) 10 years ago, it would be worth ₹1,867.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹710.28, while ₹1000 invested 1 year ago would be worth ₹632.13. This corresponds to total returns of 86.78%, -28.97%, -36.79%, respectively, with annualized returns of 6.44%, -6.61%, -36.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAHISONG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026255259.14259.14262.14252.4110,435
June 01, 2026240258.58258.58263240124,541
May 29, 2026250.04244.61244.61250.75242.7836,182
May 27, 2026256252.66252.66268.35248.0137,153
May 26, 2026234.91254.69254.69274.9231.9148,522
May 25, 2026237.09234.91234.91242.2232.1535,614
May 22, 2026238.67236.12236.12245.46231.2523,224
May 21, 2026240241.17241.17249.88236.5950,168
May 20, 2026240237.39237.39240.05235.514,775
May 19, 2026228.12239.22239.22240.9227.0847,863
May 18, 2026230.75227.92227.92235.05225.0120,099
May 15, 2026245.04241.12241.12250.09238.17,551
May 14, 2026248.91244.1244.1253.992432,132
May 13, 2026244.43244.94244.942542434,620
May 12, 2026254.05246.92246.92254.632456,022
May 11, 2026248.1257.35257.35261.16248.14,677
May 08, 2026260255.91255.91262.34244.0317,235
May 07, 2026245262.25262.25267.9924525,737
May 06, 2026244.03249.04249.04251.5244.037,503
May 05, 2026251243.31243.31257.924241,040
May 04, 2026243244.97244.97257.5724328,188
April 30, 2026246247.29247.29258.59238.3434,465
April 29, 2026236.49245.13245.13252231.171,266
April 28, 2026243234.31234.31254.49229.3770,976
April 27, 2026228.23240.21240.21245.5226.0121,940
April 24, 2026235.45223.19223.19235.45220.816,830
April 23, 2026236.75235.19235.19240.02233.015,697
April 22, 2026240.2236.47236.47244.32234.7510,903
April 21, 2026244.82242.49242.49244.82235.199,768
April 20, 2026234.59240.35240.35245234.5931,415
April 17, 2026229.88230.78230.78233226.515,477
April 16, 2026230228.17228.17232.78226.035,242
April 15, 2026230.11228.75228.75236.4822615,691
April 13, 2026228.57225.06225.06230.2220.536,526
April 10, 2026226.1230.06230.06237.08226.16,677
April 09, 2026228.88232.43232.43234.6228.016,831
April 08, 2026234227.87227.8723922615,042
April 07, 2026230230.4230.4231.99224.6318,630
April 06, 2026206.6215.98215.98218.9202.527,513
April 02, 2026196.89206.47206.47209.79196.416,007
April 01, 2026194200.75200.75201.9187.598,986
March 30, 2026195.1186.45186.45195.1184.7112,813
March 27, 2026196195.07195.07201.75193.728,963
March 25, 2026204.58200.6200.620620014,010
March 24, 2026200.65198.13198.13203.7519413,370
March 23, 2026204.11200.23200.23207.8919524,476
March 20, 2026-1-1206.92-1-10
March 19, 2026199.89199.46199.46201.53192.3120,126
March 18, 2026193.69197.3197.3198.26190.5523,614
March 17, 2026189.46190.75190.75193185.1123,392
March 16, 2026183187.28187.28189.7518145,178
March 13, 2026190182.78182.78190179.6433,015
March 12, 2026195.9188.74188.74195.9188.158,469
March 11, 2026214.64196.05196.0521919555,910
March 10, 2026216.4214.64214.64220.52214.0411,158
March 09, 2026220214.72214.7222021120,220
March 06, 2026227.53219.99219.99227.53219.117,569
March 05, 2026217.89225.28225.28229.92215.9714,480
March 04, 2026-1-1218.24-1-10
March 02, 2026219.85219.84219.84224213.9823,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved