137.00
+8.5(+6.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 129 | 137 | 137 | 139 | 129 | 16,216 |
| August 15, 2025 | 135.06 | 128.5 | 128.5 | 135.06 | 128.5 | 1,600 |
| August 14, 2025 | 130.88 | 130 | 130 | 135.06 | 130 | 51,626 |
| August 13, 2025 | 130 | 130 | 130 | 140 | 129 | 62,677 |
| August 12, 2025 | 128 | 130 | 130 | 130 | 125 | 84,748 |
| August 11, 2025 | 137 | 125 | 125 | 137 | 125 | 57,743 |
| August 08, 2025 | 131.76 | 129 | 129 | 131.76 | 129 | 8,000 |
| August 07, 2025 | 120 | 124.5 | 124.5 | 129 | 120 | 11,866 |
| August 06, 2025 | 122.9 | 121.5 | 121.5 | 122.9 | 121.02 | 14,568 |
| August 05, 2025 | 125 | 130 | 130 | 130 | 122.1 | 56,922 |
| August 04, 2025 | 130.73 | 129 | 129 | 132 | 126 | 5,918 |
| August 01, 2025 | 126 | 125 | 125 | 133.91 | 125 | 48,884 |
| July 31, 2025 | 128.85 | 130 | 130 | 130 | 121 | 28,105 |
| July 30, 2025 | 129.7 | 128 | 128 | 129.95 | 128 | 33,000 |
| July 29, 2025 | 130 | 129 | 129 | 130 | 129 | 301 |
| July 28, 2025 | 135 | 127 | 127 | 135 | 124.44 | 36,131 |
| July 25, 2025 | 128.9 | 126.5 | 126.5 | 129 | 126.5 | 3,517 |
| July 24, 2025 | 125 | 127 | 127 | 129 | 125 | 473,511 |
| July 23, 2025 | 137 | 133 | 133 | 137 | 133 | 14,232 |
| July 22, 2025 | 136 | 136 | 136 | 142 | 135 | 38,243 |
| July 21, 2025 | 131.48 | 128 | 128 | 134.75 | 124 | 3,015 |
| July 18, 2025 | 143 | 132 | 132 | 143 | 129 | 38,707 |
| July 17, 2025 | 145 | 143.5 | 143.5 | 150 | 138 | 63,840 |
| July 16, 2025 | 147 | 147 | 147 | 150 | 137.01 | 29,314 |
| July 15, 2025 | 149.4 | 148 | 148 | 149.75 | 148 | 2,532 |
| July 14, 2025 | 144 | 147 | 147 | 152 | 144 | 6,325 |
| July 11, 2025 | 151.9 | 146.5 | 146.5 | 153 | 142 | 853 |
| July 10, 2025 | 150 | 147.5 | 147.5 | 153 | 147.5 | 2,851 |
| July 09, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| July 08, 2025 | 155 | 149.5 | 149.5 | 155 | 142 | 1,914 |
| July 07, 2025 | 155 | 149.5 | 149.5 | 155 | 148 | 6,426 |
| July 04, 2025 | 154.6 | 150.5 | 150.5 | 155 | 147 | 16,352 |
| July 03, 2025 | 153 | 150 | 150 | 153 | 150 | 2,273 |
| July 02, 2025 | 153 | 150.5 | 150.5 | 153 | 149 | 1,472 |
| July 01, 2025 | 154.1 | 154 | 154 | 155 | 147.28 | 5,438 |
| June 30, 2025 | 148.2 | 148 | 148 | 150 | 145 | 8,989 |
| June 27, 2025 | 149 | 145 | 145 | 149 | 142.28 | 824 |
| June 26, 2025 | 140 | 143.5 | 143.5 | 149 | 135 | 13,016 |
| June 25, 2025 | 143.2 | 143.5 | 143.5 | 143.5 | 136.4 | 3,616 |
| June 24, 2025 | 144.6 | 143 | 143 | 144.6 | 143 | 20,068 |
| June 23, 2025 | 136 | 147 | 147 | 147 | 136 | 832 |
| June 20, 2025 | 148.6 | 145 | 145 | 148.6 | 142.28 | 12,259 |
| June 19, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
| June 18, 2025 | 141 | 145 | 145 | 149 | 141 | 2,376 |
| June 17, 2025 | 142.28 | 145 | 145 | 145 | 142.28 | 1,289 |
| June 16, 2025 | 141.8 | 145 | 145 | 149.26 | 141 | 27,157 |
| June 13, 2025 | 141 | 145 | 145 | 145.69 | 141 | 18,837 |
| June 12, 2025 | 146.21 | 143.5 | 143.5 | 146.21 | 141 | 23,110 |
| June 11, 2025 | 141 | 143.5 | 143.5 | 154 | 140 | 39,299 |
| June 10, 2025 | 153 | 147 | 147 | 153 | 136 | 673 |
| June 09, 2025 | 153.52 | 151.5 | 151.5 | 153.8 | 138 | 56,220 |
| June 06, 2025 | 135 | 147 | 147 | 154 | 135 | 11,092 |
| June 05, 2025 | 149.98 | 150.5 | 150.5 | 150.5 | 149.98 | 860 |
| June 04, 2025 | 163 | 154.5 | 154.5 | 163 | 154.5 | 5,858 |
| June 03, 2025 | 164 | 158 | 158 | 164 | 153 | 6,766 |
| June 02, 2025 | 153.62 | 161 | 161 | 164 | 153.62 | 21,191 |
| May 30, 2025 | 158 | 149 | 149 | 158 | 149 | 60,264 |
| May 29, 2025 | 160 | 155.5 | 155.5 | 166 | 153 | 328,501 |
| May 28, 2025 | 161 | 161 | 157.96 | 166 | 160 | 36,523 |
| May 27, 2025 | 169 | 162.5 | 159.44 | 169 | 161 | 37,079 |