ASA International Group PLC (ASAI.L) LSE

125.00

+1.5(+1.21%)

Updated at September 05 02:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025123.64125125128.5123.6419,501
September 04, 2025127123.5123.5127123.578
September 03, 20251291251251291254,638
September 02, 20251131231231231134,085
September 01, 2025125.83123.5123.51281189,375
August 29, 20251291231231291239,388
August 28, 2025123.16127127127120.436,536
August 27, 2025130124.5124.513012237,453
August 26, 2025133.38131131133.381311,653
August 22, 2025140.64134134140.64129175
August 21, 2025130.5135.7135.7135.7130.517,109
August 20, 2025139.041321321401323,850
August 19, 2025129.27138138140129.276,595
August 18, 202512913713713912916,216
August 15, 2025135.06128.5128.5135.06128.51,600
August 14, 2025130.88130130135.0613051,626
August 13, 202513013013014012962,677
August 12, 202512813013013012584,748
August 11, 202513712512513712557,743
August 08, 2025131.76129129131.761298,000
August 07, 2025120124.5124.512912011,866
August 06, 2025122.9121.5121.5122.9121.0214,568
August 05, 2025125130130130122.156,922
August 04, 2025130.731291291321265,918
August 01, 2025126125125133.9112548,884
July 31, 2025128.8513013013012128,105
July 30, 2025129.7128128129.9512833,000
July 29, 2025130129129130129301
July 28, 2025135127127135124.4436,131
July 25, 2025128.9126.5126.5129126.53,517
July 24, 2025125127127129125473,511
July 23, 202513713313313713314,232
July 22, 202513613613614213538,243
July 21, 2025131.48128128134.751243,015
July 18, 202514313213214312938,707
July 17, 2025145143.5143.515013863,840
July 16, 2025147147147150137.0129,314
July 15, 2025149.4148148149.751482,532
July 14, 20251441471471521446,325
July 11, 2025151.9146.5146.5153142853
July 10, 2025150147.5147.5153147.52,851
July 09, 2025150.5150.5150.5150.5150.50
July 08, 2025155149.5149.51551421,914
July 07, 2025155149.5149.51551486,426
July 04, 2025154.6150.5150.515514716,352
July 03, 20251531501501531502,273
July 02, 2025153150.5150.51531491,472
July 01, 2025154.1154154155147.285,438
June 30, 2025148.21481481501458,989
June 27, 2025149145145149142.28824
June 26, 2025140143.5143.514913513,016
June 25, 2025143.2143.5143.5143.5136.43,616
June 24, 2025144.6143143144.614320,068
June 23, 2025136147147147136832
June 20, 2025148.6145145148.6142.2812,259
June 19, 20251451451451451450
June 18, 20251411451451491412,376
June 17, 2025142.28145145145142.281,289
June 16, 2025141.8145145149.2614127,157
June 13, 2025141145145145.6914118,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved