ASA International Group PLC (ASAI.L) LSE

196.45

+1.45(+0.74%)

Updated at January 15 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026186.1219519519818636,768
January 13, 202619218518520018549,559
January 12, 2026194.36194.5194.5199.371925,157
January 09, 2026195.8194.5194.519819025,948
January 08, 202619819519519819111,533
January 07, 2026195.7819619619619111,896
January 06, 2026195.28193193195.819020,024
January 05, 2026195.9194194196186.637,459
January 02, 2026196195.5195.5197.3619223,882
December 31, 2025195189.5189.519518419,758
December 30, 2025183.85183.5183.5187.1165312,357
December 29, 2025194184184202179236,869
December 24, 2025200193193204188.3628,221
December 23, 2025206192192206188128,435
December 22, 2025202199.5199.5206.09193.7858,971
December 19, 2025199.84193193199.8419029,764
December 18, 202519519519520419398,161
December 17, 202520620020020619918,571
December 16, 2025207.74205205207.7420212,754
December 15, 2025207.24200.5200.5207.2419359,447
December 12, 2025202196196205.8419420,838
December 11, 2025201.46198.5198.5203.151923,199
December 10, 202520019819820419814,027
December 09, 2025195.39200200206195.3941,919
December 08, 2025205.82203203207.8198.827,458
December 05, 2025206192192208.3319262,619
December 04, 2025189.75202202205.82189.75360,229
December 03, 20251691751751801697,282
December 02, 2025171171171179.0117117,409
December 01, 2025176171171184168115,224
November 28, 2025178178.5178.518517455,077
November 27, 2025185177.5177.5185177.55,374
November 26, 20251781741741781745,737
November 25, 20251781751751841754,321
November 24, 2025177.21180.5180.51841774,869
November 21, 2025182.85182182183179.152,124
November 20, 2025180180.5180.5180.517826,523
November 19, 2025176.21180.5180.5183176.216,302
November 18, 2025176.241801801841761,803
November 17, 2025175176.5176.5179.0117554,776
November 14, 2025179179179180.0517813,274
November 13, 2025180180.5180.5183178.833,491
November 12, 20251841811811841798,736
November 11, 2025177.818018018217721,566
November 10, 202518418018018417554,829
November 07, 2025180.07178.5178.51841739,685
November 06, 202518117517518417325,939
November 05, 202518018018018417564,474
November 04, 2025177.4176.5176.5179.651711,493
November 03, 202518017517518017513,076
October 31, 202517917617617917316,876
October 30, 2025172172.5172.5173.3317231,630
October 29, 202517217217217517223,708
October 28, 2025179174.5174.5183173.77113,228
October 27, 2025175180180182173.3245,806
October 24, 2025180179.5179.518217833,021
October 23, 202518018018018217644,617
October 22, 202518517717718817485,541
October 21, 2025196.24179179199.85171218,734
October 20, 2025196194194197194188,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved