213.00
-6(-2.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 221.52 | 213 | 213 | 224 | 213 | 39,563 |
| February 19, 2026 | 210.2 | 219 | 219 | 224 | 206.12 | 28,076 |
| February 18, 2026 | 214 | 209 | 209 | 214 | 208 | 44,813 |
| February 17, 2026 | 225.4 | 212 | 212 | 226 | 210.08 | 22,937 |
| February 16, 2026 | 228 | 224 | 224 | 228 | 218.7 | 19,837 |
| February 13, 2026 | 222.8 | 228 | 228 | 228 | 208.5 | 39,318 |
| February 12, 2026 | 218 | 222 | 222 | 230 | 216 | 41,663 |
| February 11, 2026 | 227.9 | 224 | 224 | 230 | 216 | 57,509 |
| February 10, 2026 | 216.28 | 216 | 216 | 228 | 214 | 42,697 |
| February 09, 2026 | 228 | 223 | 223 | 228 | 218 | 33,612 |
| February 06, 2026 | 230 | 228 | 228 | 230 | 214 | 39,334 |
| February 05, 2026 | 222.3 | 224 | 224 | 230 | 218 | 38,849 |
| February 04, 2026 | 210 | 221 | 221 | 228 | 210 | 51,943 |
| February 03, 2026 | 240 | 218 | 218 | 240 | 210 | 124,990 |
| February 02, 2026 | 238 | 236 | 236 | 244 | 224.18 | 149,895 |
| January 30, 2026 | 210 | 231 | 231 | 247.01 | 200 | 205,046 |
| January 29, 2026 | 206 | 210 | 210 | 210 | 196.62 | 480,734 |
| January 28, 2026 | 207.8 | 199.5 | 199.5 | 208 | 193 | 72,883 |
| January 27, 2026 | 206 | 203 | 203 | 210 | 196.14 | 39,678 |
| January 26, 2026 | 201.93 | 206 | 206 | 206 | 196 | 72,054 |
| January 23, 2026 | 191.75 | 203 | 203 | 208 | 191.75 | 66,425 |
| January 22, 2026 | 189 | 195.5 | 195.5 | 200 | 189 | 31,210 |
| January 21, 2026 | 192.2 | 192.5 | 192.5 | 195.7 | 189 | 40,071 |
| January 20, 2026 | 197.94 | 196 | 192 | 200 | 192 | 27,999 |
| January 19, 2026 | 199 | 196 | 196 | 200 | 190.1 | 51,311 |
| January 16, 2026 | 196.45 | 198 | 198 | 198 | 189 | 31,666 |
| January 15, 2026 | 197.88 | 193.5 | 193.5 | 198 | 190 | 21,516 |
| January 14, 2026 | 186.12 | 195 | 195 | 198 | 186 | 36,768 |
| January 13, 2026 | 192 | 185 | 185 | 200 | 185 | 49,559 |
| January 12, 2026 | 194.36 | 194.5 | 194.5 | 199.37 | 192 | 5,157 |
| January 09, 2026 | 195.8 | 194.5 | 194.5 | 198 | 190 | 25,948 |
| January 08, 2026 | 198 | 195 | 195 | 198 | 191 | 11,533 |
| January 07, 2026 | 195.78 | 196 | 196 | 196 | 191 | 11,896 |
| January 06, 2026 | 195.28 | 193 | 193 | 195.8 | 190 | 20,024 |
| January 05, 2026 | 195.9 | 194 | 194 | 196 | 186.6 | 37,459 |
| January 02, 2026 | 196 | 195.5 | 195.5 | 197.36 | 192 | 23,882 |
| December 31, 2025 | 195 | 189.5 | 189.5 | 195 | 184 | 19,758 |
| December 30, 2025 | 183.85 | 183.5 | 183.5 | 187.1 | 165 | 312,357 |
| December 29, 2025 | 194 | 184 | 184 | 202 | 179 | 236,869 |
| December 24, 2025 | 200 | 193 | 193 | 204 | 188.36 | 28,221 |
| December 23, 2025 | 206 | 192 | 192 | 206 | 188 | 128,435 |
| December 22, 2025 | 202 | 199.5 | 199.5 | 206.09 | 193.78 | 58,971 |
| December 19, 2025 | 199.84 | 193 | 193 | 199.84 | 190 | 29,764 |
| December 18, 2025 | 195 | 195 | 195 | 204 | 193 | 98,161 |
| December 17, 2025 | 206 | 200 | 200 | 206 | 199 | 18,571 |
| December 16, 2025 | 207.74 | 205 | 205 | 207.74 | 202 | 12,754 |
| December 15, 2025 | 207.24 | 200.5 | 200.5 | 207.24 | 193 | 59,447 |
| December 12, 2025 | 202 | 196 | 196 | 205.84 | 194 | 20,838 |
| December 11, 2025 | 201.46 | 198.5 | 198.5 | 203.15 | 192 | 3,199 |
| December 10, 2025 | 200 | 198 | 198 | 204 | 198 | 14,027 |
| December 09, 2025 | 195.39 | 200 | 200 | 206 | 195.39 | 41,919 |
| December 08, 2025 | 205.82 | 203 | 203 | 207.8 | 198.8 | 27,458 |
| December 05, 2025 | 206 | 192 | 192 | 208.33 | 192 | 62,619 |
| December 04, 2025 | 189.75 | 202 | 202 | 205.82 | 189.75 | 360,229 |
| December 03, 2025 | 169 | 175 | 175 | 180 | 169 | 7,282 |
| December 02, 2025 | 171 | 171 | 171 | 179.01 | 171 | 17,409 |
| December 01, 2025 | 176 | 171 | 171 | 184 | 168 | 115,224 |
| November 28, 2025 | 178 | 178.5 | 178.5 | 185 | 174 | 55,077 |
| November 27, 2025 | 185 | 177.5 | 177.5 | 185 | 177.5 | 5,374 |
| November 26, 2025 | 178 | 174 | 174 | 178 | 174 | 5,737 |