178.50
+3.5(+2.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 180.07 | 178.5 | 178.5 | 184 | 173 | 9,685 |
| November 06, 2025 | 181 | 175 | 175 | 184 | 173 | 25,939 |
| November 05, 2025 | 180 | 180 | 180 | 184 | 175 | 64,474 |
| November 04, 2025 | 177.4 | 176.5 | 176.5 | 179.65 | 171 | 1,493 |
| November 03, 2025 | 180 | 175 | 175 | 180 | 175 | 13,076 |
| October 31, 2025 | 179 | 176 | 176 | 179 | 173 | 16,876 |
| October 30, 2025 | 172 | 172.5 | 172.5 | 173.33 | 172 | 31,630 |
| October 29, 2025 | 172 | 172 | 172 | 175 | 172 | 23,708 |
| October 28, 2025 | 179 | 174.5 | 174.5 | 183 | 173.77 | 113,228 |
| October 27, 2025 | 175 | 180 | 180 | 182 | 173.32 | 45,806 |
| October 24, 2025 | 180 | 179.5 | 179.5 | 182 | 178 | 33,021 |
| October 23, 2025 | 180 | 180 | 180 | 182 | 176 | 44,617 |
| October 22, 2025 | 185 | 177 | 177 | 188 | 174 | 85,541 |
| October 21, 2025 | 196.24 | 179 | 179 | 199.85 | 171 | 218,734 |
| October 20, 2025 | 196 | 194 | 194 | 197 | 194 | 188,433 |
| October 17, 2025 | 202.16 | 197.5 | 197.5 | 202.39 | 193 | 188,984 |
| October 16, 2025 | 193 | 200 | 200 | 202.7 | 191 | 384,761 |
| October 15, 2025 | 181 | 192 | 192 | 192.31 | 181 | 79,440 |
| October 14, 2025 | 187.21 | 186.5 | 186.5 | 192 | 179 | 29,576 |
| October 13, 2025 | 190 | 180 | 180 | 190 | 176 | 92,642 |
| October 10, 2025 | 190 | 190 | 190 | 199 | 190 | 34,745 |
| October 09, 2025 | 195.14 | 195.5 | 195.5 | 199.65 | 193 | 8,224 |
| October 08, 2025 | 199.15 | 199.5 | 199.5 | 204 | 195 | 12,440 |
| October 07, 2025 | 210 | 194.5 | 194.5 | 211.79 | 190 | 60,751 |
| October 06, 2025 | 199.85 | 208 | 208 | 213.7 | 199.15 | 86,050 |
| October 03, 2025 | 198 | 199 | 199 | 200 | 196 | 25,277 |
| October 02, 2025 | 194.56 | 195.5 | 195.5 | 199 | 191 | 8,855 |
| October 01, 2025 | 204 | 195 | 191.42 | 204 | 191 | 45,165 |
| September 30, 2025 | 193 | 195 | 191.42 | 197.7 | 186 | 49,046 |
| September 29, 2025 | 199 | 189 | 185.53 | 199 | 186 | 18,670 |
| September 26, 2025 | 196 | 193.5 | 197 | 202 | 191 | 21,699 |
| September 25, 2025 | 210 | 200 | 200 | 210 | 198 | 52,280 |
| September 24, 2025 | 184 | 210 | 210 | 230 | 184 | 163,187 |
| September 23, 2025 | 170 | 171 | 171 | 171.04 | 164.84 | 73,520 |
| September 22, 2025 | 170 | 164.5 | 164.5 | 174 | 160 | 17,685 |
| September 19, 2025 | 170 | 166.5 | 166.5 | 170 | 163 | 24,797 |
| September 18, 2025 | 164 | 168 | 168 | 173 | 146 | 27,557 |
| September 17, 2025 | 162 | 157.5 | 157.5 | 162 | 153 | 24,988 |
| September 16, 2025 | 139 | 163 | 154 | 164 | 138.08 | 83,473 |
| September 15, 2025 | 137.56 | 137 | 137 | 139.7 | 134.96 | 6,070 |
| September 12, 2025 | 139 | 139 | 139 | 139.84 | 137 | 13,328 |
| September 11, 2025 | 130 | 137 | 137 | 138.78 | 130 | 25,881 |
| September 10, 2025 | 130 | 135.5 | 135.5 | 135.5 | 128 | 46,427 |
| September 09, 2025 | 123 | 127.5 | 127.5 | 130.19 | 123 | 42,540 |
| September 08, 2025 | 128.4 | 123.5 | 123.5 | 128.4 | 120 | 14,478 |
| September 05, 2025 | 123.64 | 125 | 125 | 128.5 | 123.64 | 19,501 |
| September 04, 2025 | 127 | 123.5 | 123.5 | 127 | 123.5 | 78 |
| September 03, 2025 | 129 | 125 | 125 | 129 | 125 | 4,638 |
| September 02, 2025 | 113 | 123 | 123 | 123 | 113 | 4,085 |
| September 01, 2025 | 125.83 | 123.5 | 123.5 | 128 | 118 | 9,375 |
| August 29, 2025 | 129 | 123 | 123 | 129 | 123 | 9,388 |
| August 28, 2025 | 123.16 | 127 | 127 | 127 | 120.4 | 36,536 |
| August 27, 2025 | 130 | 124.5 | 124.5 | 130 | 122 | 37,453 |
| August 26, 2025 | 133.38 | 131 | 131 | 133.38 | 131 | 1,653 |
| August 22, 2025 | 140.64 | 134 | 134 | 140.64 | 129 | 175 |
| August 21, 2025 | 130.5 | 135.7 | 135.7 | 135.7 | 130.5 | 17,109 |
| August 20, 2025 | 139.04 | 132 | 132 | 140 | 132 | 3,850 |
| August 19, 2025 | 129.27 | 138 | 138 | 140 | 129.27 | 6,595 |
| August 18, 2025 | 129 | 137 | 137 | 139 | 129 | 16,216 |
| August 15, 2025 | 135.06 | 128.5 | 128.5 | 135.06 | 128.5 | 1,600 |