ASA International Group PLC (ASAI.L) LSE

Currency In GBp

AD

ASAI.L Historical Return

If you invested 1000 GBp in ASA International Group PLC (ASAI.L) since IPO date, it would be worth 729.02 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,051.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.36 GBp. This corresponds to total returns of -27.1%, 105.14%, 17.14%, respectively, with annualized returns of -3.77%, 15.46%, 17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026223229229229219.7938,395
September 30, 2026233.822822823522414,276
September 29, 2026233.8235235235229.310,686
September 28, 2026217230230236.3421755,866
September 25, 2026219220220227.3121854,784
September 24, 2026237218218237207118,180
September 23, 202623622622623822646,216
September 22, 202623023623623723031,401
September 21, 2026239236236239228.08181,998
September 18, 2026239237237239232.0569,554
September 17, 202623923423424523281,270
September 16, 2026244238238244235.4243,974
September 15, 2026246239239246236129,339
September 11, 2026250250250259.6924751,339
September 10, 2026250255255260.4249.437,206
September 09, 2026261260260274246187,019
September 08, 202625225325326525244,462
September 07, 2026244256256267243.4699,624
September 04, 202623224424424923244,179
September 03, 2026240.7623023024523017,933
September 02, 20262372342342502347,078
September 01, 202624524924925224035,840
August 28, 202625024624625824439,331
August 27, 202624524924924923629,193
August 26, 2026240244244245.3423517,431
August 25, 202623423423424923418,253
August 24, 202624023523525523540,992
August 21, 202625924424425924414,987
August 20, 2026258258258258240.4948,365
August 19, 2026240.4257257259240.470,724
August 18, 2026238.1124224224623747,058
August 17, 202623724224224523767,904
August 14, 2026215235235239215107,461
August 13, 2026222.14216216228.4421631,849
August 12, 2026226224224229.3221.9514,399
August 11, 2026242226226242213137,088
August 10, 202623823523523822756,255
August 07, 202624823823824823633,696
August 06, 202624123823824823426,439
August 05, 2026237235235244232.94157,719
August 04, 202623923923924423940,184
August 03, 20262542372372542379,140
July 31, 2026252245245255237.9345,171
July 30, 2026257.3252252263218.66302,280
July 29, 202626525925927125774,971
July 28, 202626425925926625928,385
July 27, 202627026026027025913,014
July 24, 2026269270270270262.557,223
July 23, 20262692592592692597,774
July 22, 202626526526527526045,232
July 21, 2026270262262270258.6718,711
July 20, 2026269270270270256.399,950
July 17, 2026260263263263.192569,310
July 16, 2026271.4426826827426128,822
July 15, 2026270.127427427526524,458
July 14, 202627427027027426722,139
July 13, 2026274270270274.5726430,622
July 10, 2026269274274275264.3522,963
July 09, 202628326426428326448,571
July 08, 202627828328328927121,623
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved