ASA International Group PLC (ASAI.L) LSE

199.50

+4.5(+2.31%)

Updated at June 03 04:35PM

Currency In GBp

ASAI.L Historical Return

If you invested 1000 GBp in ASA International Group PLC (ASAI.L) since IPO date, it would be worth 635.11 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,555.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,286.18 GBp. This corresponds to total returns of -36.49%, 55.56%, 28.62%, respectively, with annualized returns of -5.59%, 9.23%, 28.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	194.5	195	195	207	194.5	52,695
June 01, 2026	193	196.5	196.5	207	193	12,373
May 29, 2026	195.85	200	200	200	194.93	41,258
May 28, 2026	198.5	195.5	195.5	199.8	195.5	27,628
May 27, 2026	197.73	200	200	202	197.73	40,845
May 26, 2026	201.01	196	196	207	194.5	59,898
May 22, 2026	199	200.25	200.25	200.25	199	15,514
May 21, 2026	202	198	198	202	195	92,974
May 20, 2026	204	195	195	204	195	42,620
May 19, 2026	200	202	202	205.01	194.5	30,677
May 18, 2026	205	193.5	193.5	205	191.5	53,696
May 15, 2026	203.4	200	200	205	195	20,627
May 14, 2026	194.83	204	204	205	191	142,885
May 13, 2026	199.99	192	192	199.99	190.5	105,159
May 12, 2026	202.58	193	193	206	190.01	103,687
May 11, 2026	205.6	202	202	209	202	85,774
May 08, 2026	202.83	205	205	209	202.83	38,961
May 07, 2026	201.88	210	210	210	200	66,104
May 06, 2026	212	216	216	224	202	97,290
May 05, 2026	225	214	214	225	209.56	98,981
May 01, 2026	218	212	212	223	212	90,533
April 30, 2026	217.45	215	215	218	209.01	70,508
April 29, 2026	217	215	215	217	210	47,221
April 28, 2026	217.82	210	210	218.3	210	56,181
April 27, 2026	219	216	216	219	214	19,300
April 24, 2026	217.82	219	219	219	212	43,625
April 23, 2026	224.05	220	220	226	218	21,045
April 22, 2026	222.1	226	226	227	213	91,889
April 21, 2026	223.41	220	220	227	213	49,537
April 20, 2026	231	220.5	220.5	231	212	56,183
April 17, 2026	227.45	231	231	231	216.55	43,082
April 16, 2026	228.8	229	229	229	213.3	54,671
April 15, 2026	216	229	229	230	204.97	193,554
April 14, 2026	195	214	214	216.52	195	45,914
April 13, 2026	200.4	198.5	198.5	202	193	33,407
April 10, 2026	203.7	193	193	203.7	192	33,058
April 09, 2026	202	192	192	205	192	38,770
April 08, 2026	195.36	201.5	201.5	210	193	72,819
April 07, 2026	188.92	190	190	196	185	35,310
April 02, 2026	197	187	187	197	182	29,715
April 01, 2026	190	191	191	197.7	181	32,636
March 31, 2026	176.55	181	181	198	176.55	48,815
March 30, 2026	179.1	181.5	181.5	188	171	100,678
March 27, 2026	180	188	188	193	165.08	142,286
March 26, 2026	186.18	185.5	185.5	186.18	178	8,994
March 25, 2026	187.45	185.5	185.5	193	178	24,885
March 24, 2026	188.38	185.5	185.5	193	178	19,325
March 23, 2026	187.28	192	192	192	170	138,646
March 20, 2026	185	194.5	194.5	199	185	34,200
March 19, 2026	198	192.5	192.5	206	185	80,035
March 18, 2026	202	205	205	216	198	24,567
March 17, 2026	206.24	206	206	209.45	196.35	47,862
March 16, 2026	206.28	204	204	220	204	15,540
March 13, 2026	216	209	209	216.25	206.08	54,316
March 12, 2026	225.8	218	218	232	214.2	10,943
March 11, 2026	220	224	224	226.64	216	11,772
March 10, 2026	226	217	217	232	217	33,114
March 09, 2026	228	212	212	228	207.05	48,865
March 06, 2026	236.45	228	228	238	224	14,769
March 05, 2026	234	231	231	240	226	26,195