193.50
-6.5(-3.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 196 | 193.5 | 197 | 202 | 191 | 21,699 |
| September 25, 2025 | 210 | 200 | 200 | 210 | 198 | 52,280 |
| September 24, 2025 | 184 | 210 | 210 | 230 | 184 | 163,187 |
| September 23, 2025 | 170 | 171 | 171 | 171.04 | 164.84 | 73,520 |
| September 22, 2025 | 170 | 164.5 | 164.5 | 174 | 160 | 17,685 |
| September 19, 2025 | 170 | 166.5 | 166.5 | 170 | 163 | 24,797 |
| September 18, 2025 | 164 | 168 | 168 | 173 | 146 | 27,557 |
| September 17, 2025 | 162 | 157.5 | 157.5 | 162 | 153 | 24,988 |
| September 16, 2025 | 139 | 163 | 154 | 164 | 138.08 | 83,473 |
| September 15, 2025 | 137.56 | 137 | 137 | 139.7 | 134.96 | 6,070 |
| September 12, 2025 | 139 | 139 | 139 | 139.84 | 137 | 13,328 |
| September 11, 2025 | 130 | 137 | 137 | 138.78 | 130 | 25,881 |
| September 10, 2025 | 130 | 135.5 | 135.5 | 135.5 | 128 | 46,427 |
| September 09, 2025 | 123 | 127.5 | 127.5 | 130.19 | 123 | 42,540 |
| September 08, 2025 | 128.4 | 123.5 | 123.5 | 128.4 | 120 | 14,478 |
| September 05, 2025 | 123.64 | 125 | 125 | 128.5 | 123.64 | 19,501 |
| September 04, 2025 | 127 | 123.5 | 123.5 | 127 | 123.5 | 78 |
| September 03, 2025 | 129 | 125 | 125 | 129 | 125 | 4,638 |
| September 02, 2025 | 113 | 123 | 123 | 123 | 113 | 4,085 |
| September 01, 2025 | 125.83 | 123.5 | 123.5 | 128 | 118 | 9,375 |
| August 29, 2025 | 129 | 123 | 123 | 129 | 123 | 9,388 |
| August 28, 2025 | 123.16 | 127 | 127 | 127 | 120.4 | 36,536 |
| August 27, 2025 | 130 | 124.5 | 124.5 | 130 | 122 | 37,453 |
| August 26, 2025 | 133.38 | 131 | 131 | 133.38 | 131 | 1,653 |
| August 22, 2025 | 140.64 | 134 | 134 | 140.64 | 129 | 175 |
| August 21, 2025 | 130.5 | 135.7 | 135.7 | 135.7 | 130.5 | 17,109 |
| August 20, 2025 | 139.04 | 132 | 132 | 140 | 132 | 3,850 |
| August 19, 2025 | 129.27 | 138 | 138 | 140 | 129.27 | 6,595 |
| August 18, 2025 | 129 | 137 | 137 | 139 | 129 | 16,216 |
| August 15, 2025 | 135.06 | 128.5 | 128.5 | 135.06 | 128.5 | 1,600 |
| August 14, 2025 | 130.88 | 130 | 130 | 135.06 | 130 | 51,626 |
| August 13, 2025 | 130 | 130 | 130 | 140 | 129 | 62,677 |
| August 12, 2025 | 128 | 130 | 130 | 130 | 125 | 84,748 |
| August 11, 2025 | 137 | 125 | 125 | 137 | 125 | 57,743 |
| August 08, 2025 | 131.76 | 129 | 129 | 131.76 | 129 | 8,000 |
| August 07, 2025 | 120 | 124.5 | 124.5 | 129 | 120 | 11,866 |
| August 06, 2025 | 122.9 | 121.5 | 121.5 | 122.9 | 121.02 | 14,568 |
| August 05, 2025 | 125 | 130 | 130 | 130 | 122.1 | 56,922 |
| August 04, 2025 | 130.73 | 129 | 129 | 132 | 126 | 5,918 |
| August 01, 2025 | 126 | 125 | 125 | 133.91 | 125 | 48,884 |
| July 31, 2025 | 128.85 | 130 | 130 | 130 | 121 | 28,105 |
| July 30, 2025 | 129.7 | 128 | 128 | 129.95 | 128 | 33,000 |
| July 29, 2025 | 130 | 129 | 129 | 130 | 129 | 301 |
| July 28, 2025 | 135 | 127 | 127 | 135 | 124.44 | 36,131 |
| July 25, 2025 | 128.9 | 126.5 | 126.5 | 129 | 126.5 | 3,517 |
| July 24, 2025 | 125 | 127 | 127 | 129 | 125 | 473,511 |
| July 23, 2025 | 137 | 133 | 133 | 137 | 133 | 14,232 |
| July 22, 2025 | 136 | 136 | 136 | 142 | 135 | 38,243 |
| July 21, 2025 | 131.48 | 128 | 128 | 134.75 | 124 | 3,015 |
| July 18, 2025 | 143 | 132 | 132 | 143 | 129 | 38,707 |
| July 17, 2025 | 145 | 143.5 | 143.5 | 150 | 138 | 63,840 |
| July 16, 2025 | 147 | 147 | 147 | 150 | 137.01 | 29,314 |
| July 15, 2025 | 149.4 | 148 | 148 | 149.75 | 148 | 2,532 |
| July 14, 2025 | 144 | 147 | 147 | 152 | 144 | 6,325 |
| July 11, 2025 | 151.9 | 146.5 | 146.5 | 153 | 142 | 853 |
| July 10, 2025 | 150 | 147.5 | 147.5 | 153 | 147.5 | 2,851 |
| July 09, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| July 08, 2025 | 155 | 149.5 | 149.5 | 155 | 142 | 1,914 |
| July 07, 2025 | 155 | 149.5 | 149.5 | 155 | 148 | 6,426 |
| July 04, 2025 | 154.6 | 150.5 | 150.5 | 155 | 147 | 16,352 |