ASA International Group PLC (ASAI.L) LSE

Currency In GBp

AD

ASAI.L Historical Return

If you invested 1000 GBp in ASA International Group PLC (ASAI.L) since IPO date, it would be worth 874.09 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,359.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,902.49 GBp. This corresponds to total returns of -12.59%, 135.92%, 90.25%, respectively, with annualized returns of -1.67%, 18.72%, 90.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026269274274275264.3522,963
July 09, 202628326426428326448,571
July 08, 202627828328328927121,623
July 07, 2026293.93278278297278140,092
July 06, 2026274.1284284296.88261144,858
July 03, 2026254.76270270278250133,818
July 02, 202624525225225523156,048
July 01, 202624624424424623022,360
June 30, 2026238.1824124124123033,915
June 29, 202624024524524623119,597
June 26, 2026238.124224224223120,197
June 25, 202624024524524523421,336
June 24, 2026243.992402402442336,404
June 23, 2026243238238243228.2861,321
June 22, 202625524424425523436,218
June 19, 20262402432432632261.29M
June 18, 202622323523523522339,157
June 17, 2026227230230234.3221.7579,292
June 16, 2026194227227227192.581,984
June 15, 2026192204204204192105,375
June 12, 202620019319320419387,257
June 11, 2026204.7196196204.7190.553,479
June 10, 2026192206206207191.578,338
June 09, 2026196.7619819820519246,003
June 08, 2026196196196206195.542,231
June 05, 2026205196196205.5194.578,400
June 04, 2026194.5200200200194.526,953
June 03, 2026198.8199.5199.5207192.7731,304
June 02, 2026194.5195195207194.552,695
June 01, 2026193196.5196.520719312,373
May 29, 2026195.85200200200194.9341,258
May 28, 2026198.5195.5195.5199.8195.527,628
May 27, 2026197.73200200202197.7340,845
May 26, 2026201.01196196207194.559,898
May 22, 2026199200.25200.25200.2519915,514
May 21, 202620219819820219592,974
May 20, 202620419519520419542,620
May 19, 2026200202202205.01194.530,677
May 18, 2026205193.5193.5205191.553,696
May 15, 2026203.420020020519520,627
May 14, 2026194.83204204205191142,885
May 13, 2026199.99192192199.99190.5105,159
May 12, 2026202.58193193206190.01103,687
May 11, 2026205.620220220920285,774
May 08, 2026202.83205205209202.8338,961
May 07, 2026201.8821021021020066,104
May 06, 202621221621622420297,290
May 05, 2026225214214225209.5698,981
May 01, 202621821221222321290,533
April 30, 2026217.45215215218209.0170,508
April 29, 202621721521521721047,221
April 28, 2026217.82210210218.321056,181
April 27, 202621921621621921419,300
April 24, 2026217.8221921921921243,625
April 23, 2026224.0522022022621821,045
April 22, 2026222.122622622721391,889
April 21, 2026223.4122022022721349,537
April 20, 2026231220.5220.523121256,183
April 17, 2026227.45231231231216.5543,082
April 16, 2026228.8229229229213.354,671
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved