ASA International Group PLC (ASAI.L) LSE

189.00

-4.5(-2.33%)

Updated at September 29 06:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025196193.519720219121,699
September 25, 202521020020021019852,280
September 24, 2025184210210230184163,187
September 23, 2025170171171171.04164.8473,520
September 22, 2025170164.5164.517416017,685
September 19, 2025170166.5166.517016324,797
September 18, 202516416816817314627,557
September 17, 2025162157.5157.516215324,988
September 16, 2025139163154164138.0883,473
September 15, 2025137.56137137139.7134.966,070
September 12, 2025139139139139.8413713,328
September 11, 2025130137137138.7813025,881
September 10, 2025130135.5135.5135.512846,427
September 09, 2025123127.5127.5130.1912342,540
September 08, 2025128.4123.5123.5128.412014,478
September 05, 2025123.64125125128.5123.6419,501
September 04, 2025127123.5123.5127123.578
September 03, 20251291251251291254,638
September 02, 20251131231231231134,085
September 01, 2025125.83123.5123.51281189,375
August 29, 20251291231231291239,388
August 28, 2025123.16127127127120.436,536
August 27, 2025130124.5124.513012237,453
August 26, 2025133.38131131133.381311,653
August 22, 2025140.64134134140.64129175
August 21, 2025130.5135.7135.7135.7130.517,109
August 20, 2025139.041321321401323,850
August 19, 2025129.27138138140129.276,595
August 18, 202512913713713912916,216
August 15, 2025135.06128.5128.5135.06128.51,600
August 14, 2025130.88130130135.0613051,626
August 13, 202513013013014012962,677
August 12, 202512813013013012584,748
August 11, 202513712512513712557,743
August 08, 2025131.76129129131.761298,000
August 07, 2025120124.5124.512912011,866
August 06, 2025122.9121.5121.5122.9121.0214,568
August 05, 2025125130130130122.156,922
August 04, 2025130.731291291321265,918
August 01, 2025126125125133.9112548,884
July 31, 2025128.8513013013012128,105
July 30, 2025129.7128128129.9512833,000
July 29, 2025130129129130129301
July 28, 2025135127127135124.4436,131
July 25, 2025128.9126.5126.5129126.53,517
July 24, 2025125127127129125473,511
July 23, 202513713313313713314,232
July 22, 202513613613614213538,243
July 21, 2025131.48128128134.751243,015
July 18, 202514313213214312938,707
July 17, 2025145143.5143.515013863,840
July 16, 2025147147147150137.0129,314
July 15, 2025149.4148148149.751482,532
July 14, 20251441471471521446,325
July 11, 2025151.9146.5146.5153142853
July 10, 2025150147.5147.5153147.52,851
July 09, 2025150.5150.5150.5150.5150.50
July 08, 2025155149.5149.51551421,914
July 07, 2025155149.5149.51551486,426
July 04, 2025154.6150.5150.515514716,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved