ASA International Group PLC (ASAI.L) LSE

197.80

+3.8(+1.96%)

Updated at October 21 10:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025202.16197.5197.5202.39193188,984
October 16, 2025193200200202.7191384,761
October 15, 2025181192192192.3118179,440
October 14, 2025187.21186.5186.519217929,576
October 13, 202519018018019017692,642
October 10, 202519019019019919034,745
October 09, 2025195.14195.5195.5199.651938,224
October 08, 2025199.15199.5199.520419512,440
October 07, 2025210194.5194.5211.7919060,751
October 06, 2025199.85208208213.7199.1586,050
October 03, 202519819919920019625,277
October 02, 2025194.56195.5195.51991918,855
October 01, 2025204195191.4220419145,165
September 30, 2025193195191.42197.718649,046
September 29, 2025199189185.5319918618,670
September 26, 2025196193.519720219121,699
September 25, 202521020020021019852,280
September 24, 2025184210210230184163,187
September 23, 2025170171171171.04164.8473,520
September 22, 2025170164.5164.517416017,685
September 19, 2025170166.5166.517016324,797
September 18, 202516416816817314627,557
September 17, 2025162157.5157.516215324,988
September 16, 2025139163154164138.0883,473
September 15, 2025137.56137137139.7134.966,070
September 12, 2025139139139139.8413713,328
September 11, 2025130137137138.7813025,881
September 10, 2025130135.5135.5135.512846,427
September 09, 2025123127.5127.5130.1912342,540
September 08, 2025128.4123.5123.5128.412014,478
September 05, 2025123.64125125128.5123.6419,501
September 04, 2025127123.5123.5127123.578
September 03, 20251291251251291254,638
September 02, 20251131231231231134,085
September 01, 2025125.83123.5123.51281189,375
August 29, 20251291231231291239,388
August 28, 2025123.16127127127120.436,536
August 27, 2025130124.5124.513012237,453
August 26, 2025133.38131131133.381311,653
August 22, 2025140.64134134140.64129175
August 21, 2025130.5135.7135.7135.7130.517,109
August 20, 2025139.041321321401323,850
August 19, 2025129.27138138140129.276,595
August 18, 202512913713713912916,216
August 15, 2025135.06128.5128.5135.06128.51,600
August 14, 2025130.88130130135.0613051,626
August 13, 202513013013014012962,677
August 12, 202512813013013012584,748
August 11, 202513712512513712557,743
August 08, 2025131.76129129131.761298,000
August 07, 2025120124.5124.512912011,866
August 06, 2025122.9121.5121.5122.9121.0214,568
August 05, 2025125130130130122.156,922
August 04, 2025130.731291291321265,918
August 01, 2025126125125133.9112548,884
July 31, 2025128.8513013013012128,105
July 30, 2025129.7128128129.9512833,000
July 29, 2025130129129130129301
July 28, 2025135127127135124.4436,131
July 25, 2025128.9126.5126.5129126.53,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved