Automotive Stampings and Assemblies Limited (ASAL.NS) NSE

Currency In INR

AD

ASAL.NS Historical Return

If you invested ₹1000 in Automotive Stampings and Assemblies Limited (ASAL.NS) 10 years ago, it would be worth ₹9,608.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,912.78, while ₹1000 invested 1 year ago would be worth ₹1,013.99. This corresponds to total returns of 860.81%, 891.28%, 1.4%, respectively, with annualized returns of 25.37%, 58.21%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026506500.1500.1507.55497.3517,246
August 20, 2026496.05506.75506.75512.5496.0536,177
August 19, 2026499.55496.25496.25508.7494.412,478
August 18, 2026505.95499.55499.55514.5496.9515,737
August 17, 2026499.1505.95505.95524.8498.9560,495
August 14, 2026498.4499.1499.1507.95495.530,989
August 13, 2026503.9497.55497.55511.4494.214,415
August 12, 2026505502.95502.95513497.1519,922
August 11, 2026496508.5508.5509.849613,622
August 10, 2026505.95498.55498.55510.95490.528,686
August 07, 2026508505.95505.95512.95504.5513,126
August 06, 2026518509.9509.9522.550720,106
August 05, 2026515.75517.3517.3519.95505.0518,391
August 04, 2026507.8507.3507.3516505.0513,970
August 03, 2026501.9507.85507.85510501.913,512
July 31, 2026501.75500.2500.2506.4496.615,733
July 30, 2026504.6503.4503.4516.3497.115,619
July 29, 2026500.2505.35505.35509.05500.211,395
July 28, 2026498.25497.2497.2513.95492.821,458
July 27, 2026514498.25498.25519.75494.246,710
July 24, 2026546.65508.75508.75555494.85139,558
July 23, 2026546546.55546.55552.3535.0523,466
July 22, 2026553546.45546.45560.5540.142,154
July 21, 2026531551.55551.55554.853176,195
July 20, 2026522.3533.7533.7535.1516.5522,620
July 17, 2026531522.3522.3531.05515.5524,188
July 16, 2026523.3531.8531.8548.8519.65118,758
July 15, 2026512.9523.3523.3539.8512.4535,620
July 14, 2026517.05510.4510.4520.150911,718
July 13, 2026521.9523.75523.75539.7511.537,831
July 10, 2026508.95523.7523.7534.95508.9540,591
July 09, 2026495.8506.45506.45508495.88,812
July 08, 2026510494.8494.851449023,225
July 07, 2026511514.45514.45520.7507.518,763
July 06, 2026517.9510.15510.15522.75507.0514,287
July 03, 2026519.9516.85516.85526.3513.3516,711
July 02, 2026518.05517.5517.5523.8513.5514,503
July 01, 2026520.05517.85517.85531.5515.3516,044
June 30, 2026508.95520.05520.05539.65508.0542,905
June 29, 2026516.5508.45508.45518.5549514,093
June 25, 2026521519.05519.05528516.517,016
June 24, 2026523520.1520.1532.95514.522,047
June 23, 2026547526.9526.9547.75524.0547,952
June 22, 2026511.05539.4539.4552511.05109,991
June 19, 2026516509.95509.95516503.212,128
June 18, 2026511.5507.85507.85519503.3536,167
June 17, 2026502.7505.5505.551150113,237
June 16, 2026505.95501.25501.25513498.5531,748
June 15, 2026508504.15504.15514.550021,367
June 12, 2026490501.3501.3503.6549014,045
June 11, 2026483.25486.4486.4499.8483.2510,398
June 10, 2026501490.6490.6505.948529,146
June 09, 2026494.8501501509.8492.0512,238
June 08, 2026500494.9494.9504.9490.4518,625
June 05, 2026513507.8507.8519.350618,163
June 04, 2026518.3514.2514.2526509.519,141
June 03, 2026531.7518.3518.3532.9511.214,358
June 02, 2026508.5531.7531.7535.5501.848,854
June 01, 2026505.4511.25511.25520497.0523,171
May 29, 2026508.95504.15504.15511.2495.5513,988
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved