Automotive Stampings and Assemblies Limited (ASAL.NS) NSE

516.10

-15.6(-2.93%)

Updated at June 03 12:14PM

Currency In INR

ASAL.NS Historical Return

If you invested ₹1000 in Automotive Stampings and Assemblies Limited (ASAL.NS) 10 years ago, it would be worth ₹13,405.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,902.5, while ₹1000 invested 1 year ago would be worth ₹1,068.09. This corresponds to total returns of 1,240.52%, 1,190.25%, 6.81%, respectively, with annualized returns of 29.62%, 66.73%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	508.5	531.7	531.7	535.5	501.8	48,854
June 01, 2026	505.4	511.25	511.25	520	497.05	23,171
May 29, 2026	508.95	504.15	504.15	511.2	495.55	13,988
May 27, 2026	506.1	507.3	507.3	511	500	14,049
May 26, 2026	514.7	506.9	506.9	522.7	504.3	23,098
May 25, 2026	496.7	513.7	513.7	516.8	496.05	32,011
May 22, 2026	488.15	493.6	493.6	505.65	483	48,844
May 21, 2026	479	480.95	480.95	494.85	479	12,366
May 20, 2026	484	477.75	477.75	484	474.3	10,896
May 19, 2026	469.15	482.7	482.7	488.9	469.15	25,941
May 18, 2026	477	469.15	469.15	477	460	13,401
May 15, 2026	488	477.2	477.2	492.7	475.65	42,681
May 14, 2026	498.7	491.6	491.6	505.4	483.25	18,668
May 13, 2026	508.7	497.6	497.6	508.7	487.05	26,040
May 12, 2026	521	491.3	491.3	528.75	489	40,908
May 11, 2026	548.45	528.8	528.8	548.6	525.2	39,004
May 08, 2026	565	549.15	549.15	574.2	545	81,637
May 07, 2026	524.25	556.6	556.6	561.25	524.2	210,817
May 06, 2026	515	524.2	524.2	528.75	513.6	22,464
May 05, 2026	519.95	514.55	514.55	528.9	510.65	19,249
May 04, 2026	519.7	514.15	514.15	524.75	511.5	23,710
April 30, 2026	524.95	512	512	524.95	508.15	21,316
April 29, 2026	529.95	520.6	520.6	538	519	27,973
April 28, 2026	533.9	527.35	527.35	544.65	525.6	66,110
April 27, 2026	502.7	532.3	532.3	556.6	502.7	923,547
April 24, 2026	492.9	478.4	478.4	499	473	19,585
April 23, 2026	487	492.7	492.7	497.9	482.5	22,628
April 22, 2026	484.35	488.05	488.05	497.3	477.1	35,361
April 21, 2026	478	482.4	482.4	493.9	465.15	26,209
April 20, 2026	470.95	469.9	469.9	480	462.3	16,468
April 17, 2026	480.6	473.2	473.2	480.6	471.55	12,057
April 16, 2026	468.45	473.95	473.95	481.9	465.35	17,138
April 15, 2026	473.8	469.1	469.1	476.95	462.9	17,407
April 13, 2026	454.65	461.6	461.6	476	440	44,655
April 10, 2026	448.1	456.35	456.35	459	445.4	18,574
April 09, 2026	448.55	441.5	441.5	455	433.05	17,353
April 08, 2026	435	444.1	444.1	448.8	432.05	22,321
April 07, 2026	417	425.95	425.95	428.4	411.7	10,053
April 06, 2026	409	415.8	415.8	417.9	403.55	11,591
April 02, 2026	395	409	410.9	416.85	395	13,857
April 01, 2026	381.5	407.55	407.55	417.5	381.5	29,890
March 30, 2026	390.05	377.4	377.4	394	374.5	28,112
March 27, 2026	415	397.8	397.8	415	391.65	40,154
March 25, 2026	415	411.55	411.55	419.75	410	23,090
March 24, 2026	409.95	404.45	404.45	412.95	399.05	20,079
March 23, 2026	410.3	402.3	402.3	412.75	400	15,784
March 20, 2026	-1	-1	416.55	-1	-1	0
March 19, 2026	403.5	417.9	417.9	422.85	403.5	22,744
March 18, 2026	417	418.85	418.85	422	416.6	15,374
March 17, 2026	419.8	412.2	412.2	422	408.55	12,387
March 16, 2026	416	410.95	410.95	416	394.6	31,029
March 13, 2026	429.25	413	413	429.8	409.4	17,501
March 12, 2026	429.1	430.1	430.1	436	420.05	26,629
March 11, 2026	436.75	429	429	442.1	425.2	18,235
March 10, 2026	440	436.3	436.3	450.45	432.15	19,321
March 09, 2026	440.1	437.7	437.7	445.25	429.9	14,815
March 06, 2026	451.9	445.7	445.7	469.3	441.5	62,995
March 05, 2026	448.85	449.3	449.3	461.95	445.2	12,284
March 04, 2026	-1	-1	448.85	-1	-1	0
March 02, 2026	440	455.9	455.9	461.45	440	18,430