Automotive Stampings and Assemblies Limited (ASAL.NS) NSE

Currency In INR

ASAL.NS Historical Return

If you invested ₹1000 in Automotive Stampings and Assemblies Limited (ASAL.NS) 10 years ago, it would be worth ₹8,191.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,155.2, while ₹1000 invested 1 year ago would be worth ₹955.47. This corresponds to total returns of 719.13%, 715.52%, -4.45%, respectively, with annualized returns of 23.39%, 52.16%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	465.5	462.4	462.4	465.5	458.5	6,293
September 10, 2026	464.05	466.55	466.55	473.9	464.05	5,670
September 09, 2026	463	468.3	468.3	477.95	463	9,447
September 08, 2026	470	468.45	468.45	472	466	10,901
September 07, 2026	473	470.1	470.1	479.7	459	18,318
September 04, 2026	486.5	473.75	473.75	486.5	466.05	23,916
September 03, 2026	474.5	486.3	486.3	488	474.5	13,585
September 02, 2026	469.9	473.4	473.4	478.65	463.55	13,960
September 01, 2026	476	473.6	473.6	485.2	471.2	19,486
August 31, 2026	487.5	476.05	476.05	495.7	473.8	29,039
August 28, 2026	486	488.2	488.2	493.3	486	10,948
August 27, 2026	489.05	488.45	488.45	495	485.7	14,770
August 26, 2026	490.9	489.3	489.3	492.55	486.2	7,994
August 25, 2026	493.8	489.75	489.75	500.4	486.25	17,271
August 24, 2026	497	493.8	493.8	507.85	490.65	19,002
August 21, 2026	506	500.1	500.1	507.55	497.35	17,246
August 20, 2026	496.05	506.75	506.75	512.5	496.05	36,177
August 19, 2026	499.55	496.25	496.25	508.7	494.4	12,478
August 18, 2026	505.95	499.55	499.55	514.5	496.95	15,737
August 17, 2026	499.1	505.95	505.95	524.8	498.95	60,495
August 14, 2026	498.4	499.1	499.1	507.95	495.5	30,989
August 13, 2026	503.9	497.55	497.55	511.4	494.2	14,415
August 12, 2026	505	502.95	502.95	513	497.15	19,922
August 11, 2026	496	508.5	508.5	509.8	496	13,622
August 10, 2026	505.95	498.55	498.55	510.95	490.5	28,686
August 07, 2026	508	505.95	505.95	512.95	504.55	13,126
August 06, 2026	518	509.9	509.9	522.5	507	20,106
August 05, 2026	515.75	517.3	517.3	519.95	505.05	18,391
August 04, 2026	507.8	507.3	507.3	516	505.05	13,970
August 03, 2026	501.9	507.85	507.85	510	501.9	13,512
July 31, 2026	501.75	500.2	500.2	506.4	496.6	15,733
July 30, 2026	504.6	503.4	503.4	516.3	497.1	15,619
July 29, 2026	500.2	505.35	505.35	509.05	500.2	11,395
July 28, 2026	498.25	497.2	497.2	513.95	492.8	21,458
July 27, 2026	514	498.25	498.25	519.75	494.2	46,710
July 24, 2026	546.65	508.75	508.75	555	494.85	139,558
July 23, 2026	546	546.55	546.55	552.3	535.05	23,466
July 22, 2026	553	546.45	546.45	560.5	540.1	42,154
July 21, 2026	531	551.55	551.55	554.8	531	76,195
July 20, 2026	522.3	533.7	533.7	535.1	516.55	22,620
July 17, 2026	531	522.3	522.3	531.05	515.55	24,188
July 16, 2026	523.3	531.8	531.8	548.8	519.65	118,758
July 15, 2026	512.9	523.3	523.3	539.8	512.45	35,620
July 14, 2026	517.05	510.4	510.4	520.1	509	11,718
July 13, 2026	521.9	523.75	523.75	539.7	511.5	37,831
July 10, 2026	508.95	523.7	523.7	534.95	508.95	40,591
July 09, 2026	495.8	506.45	506.45	508	495.8	8,812
July 08, 2026	510	494.8	494.8	514	490	23,225
July 07, 2026	511	514.45	514.45	520.7	507.5	18,763
July 06, 2026	517.9	510.15	510.15	522.75	507.05	14,287
July 03, 2026	519.9	516.85	516.85	526.3	513.35	16,711
July 02, 2026	518.05	517.5	517.5	523.8	513.55	14,503
July 01, 2026	520.05	517.85	517.85	531.5	515.35	16,044
June 30, 2026	508.95	520.05	520.05	539.65	508.05	42,905
June 29, 2026	516.5	508.45	508.45	518.55	495	14,093
June 25, 2026	521	519.05	519.05	528	516.5	17,016
June 24, 2026	523	520.1	520.1	532.95	514.5	22,047
June 23, 2026	547	526.9	526.9	547.75	524.05	47,952
June 22, 2026	511.05	539.4	539.4	552	511.05	109,991
June 19, 2026	516	509.95	509.95	516	503.2	12,128