Automotive Stampings and Assemblies Limited (ASAL.NS) NSE

493.20

-6.9(-1.38%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025499.6493.2493.2499.649013,167
August 21, 2025497.55500.1500.1502497.513,312
August 20, 2025506.75497.55497.55509.45495.0532,264
August 19, 2025477.15506.85506.85514474.7577,839
August 18, 2025478.25476.35476.35481.55472.2518,598
August 14, 2025471.65476.8476.8479.0547016,812
August 13, 2025471.7471.3471.3475.254687,252
August 12, 2025462.4471.25471.25475.4462.2514,551
August 11, 2025458462.85462.85465.95454.212,963
August 08, 2025479.7457.2457.2479.745426,498
August 07, 2025468.15471.05471.05475.15460.626,419
August 06, 2025484470.8470.8488.446823,571
August 05, 2025489.85484.2484.2491.05483.313,178
August 04, 2025482489.05489.05493.95478.623,466
August 01, 2025490481481497.4477.532,442
July 31, 2025494.7489.75489.75497.7477.236,748
July 30, 2025515499.05499.05515497.138,476
July 29, 2025499514.1514.1518.249957,930
July 28, 2025551.15500.6500.6556.95496.8163,674
July 25, 2025551.05551.15551.15564.95543122,021
July 24, 2025598.7582.7582.760457546,862
July 23, 2025591.85592.7592.7605585.4570,369
July 22, 2025591.65591.7591.7603.65588.1543,475
July 21, 2025581.7596.8596.8609.7574.6152,584
July 18, 2025588.25584.1584.1594.95580.4538,018
July 17, 2025590.45588.25588.25594.65585.729,755
July 16, 2025585588.9588.959858084,465
July 15, 2025583.4580.35580.35587.05577.443,563
July 14, 2025575582.4582.4593.45568.35101,382
July 11, 2025587.25575.55575.55593572.5565,621
July 10, 2025581.4587.25587.25601.6580.3116,936
July 09, 2025583.35580.5580.5588.75577.0549,505
July 08, 2025598583.35583.35601.85577.175,242
July 07, 2025605.9594.15594.15611.4590.177,882
July 04, 2025629.95606.05606.05631.45603.1127,444
July 03, 2025576.85627.9627.9642573.61.35M
July 02, 2025577570.7570.7577565.122,764
July 01, 2025580.8572.65572.65596.85565.2565,217
June 30, 2025576575.2575.2579.95571.0541,435
June 27, 2025589.7571.9571.9592.05570.1557,514
June 26, 2025589.8584.3584.3594.05577.0547,193
June 25, 2025581585.5585.5590573.363,908
June 24, 2025599579.9579.9614573.1194,625
June 23, 2025569.6590.55590.55603.45560.25272,191
June 20, 2025569.9569.85569.85582.85566.7587,244
June 19, 2025560.2573.6573.6597.9559295,957
June 18, 2025557557.75557.75573.455338,423
June 17, 2025572.45559.55559.55581.95555.5555,643
June 16, 2025580.65572.45572.45588.55555.577,964
June 13, 2025545.55580.6580.6594.7545.55160,087
June 12, 2025589.45567.3567.3589.45554.9128,968
June 11, 2025575595.45595.45614.8574678,400
June 10, 2025510.5572.95572.95584.5507.61.62M
June 09, 2025504.15508.3508.3525504.1568,720
June 06, 2025478.1506.45506.45511.3478.175,465
June 05, 2025490480.7480.7494.65477.8542,071
June 04, 2025484.9490490492481.5518,987
June 03, 2025485483.2483.2494.45480.5513,695
June 02, 202548448448449347921,097
May 30, 2025486.8484.75484.75494.948225,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved