Automotive Stampings and Assemblies Limited (ASAL.NS) NSE

Currency In INR

AD

ASAL.NS Historical Return

If you invested ₹1000 in Automotive Stampings and Assemblies Limited (ASAL.NS) 10 years ago, it would be worth ₹9,006.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,634.84, while ₹1000 invested 1 year ago would be worth ₹899.3. This corresponds to total returns of 800.69%, 663.48%, -10.07%, respectively, with annualized returns of 24.57%, 50.13%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026508.95523.7523.7534.95508.9540,591
July 09, 2026495.8506.45506.45508495.88,812
July 08, 2026510494.8494.851449023,225
July 07, 2026511514.45514.45520.7507.518,763
July 06, 2026517.9510.15510.15522.75507.0514,287
July 03, 2026519.9516.85516.85526.3513.3516,711
July 02, 2026518.05517.5517.5523.8513.5514,503
July 01, 2026520.05517.85517.85531.5515.3516,044
June 30, 2026508.95520.05520.05539.65508.0542,905
June 29, 2026516.5508.45508.45518.5549514,093
June 25, 2026521519.05519.05528516.517,016
June 24, 2026523520.1520.1532.95514.522,047
June 23, 2026547526.9526.9547.75524.0547,952
June 22, 2026511.05539.4539.4552511.05109,991
June 19, 2026516509.95509.95516503.212,128
June 18, 2026511.5507.85507.85519503.3536,167
June 17, 2026502.7505.5505.551150113,237
June 16, 2026505.95501.25501.25513498.5531,748
June 15, 2026508504.15504.15514.550021,367
June 12, 2026490501.3501.3503.6549014,045
June 11, 2026483.25486.4486.4499.8483.2510,398
June 10, 2026501490.6490.6505.948529,146
June 09, 2026494.8501501509.8492.0512,238
June 08, 2026500494.9494.9504.9490.4518,625
June 05, 2026513507.8507.8519.350618,163
June 04, 2026518.3514.2514.2526509.519,141
June 03, 2026531.7518.3518.3532.9511.214,358
June 02, 2026508.5531.7531.7535.5501.848,854
June 01, 2026505.4511.25511.25520497.0523,171
May 29, 2026508.95504.15504.15511.2495.5513,988
May 27, 2026506.1507.3507.351150014,049
May 26, 2026514.7506.9506.9522.7504.323,098
May 25, 2026496.7513.7513.7516.8496.0532,011
May 22, 2026488.15493.6493.6505.6548348,844
May 21, 2026479480.95480.95494.8547912,366
May 20, 2026484477.75477.75484474.310,896
May 19, 2026469.15482.7482.7488.9469.1525,941
May 18, 2026477469.15469.1547746013,401
May 15, 2026488477.2477.2492.7475.6542,681
May 14, 2026498.7491.6491.6505.4483.2518,668
May 13, 2026508.7497.6497.6508.7487.0526,040
May 12, 2026521491.3491.3528.7548940,908
May 11, 2026548.45528.8528.8548.6525.239,004
May 08, 2026565549.15549.15574.254581,637
May 07, 2026524.25556.6556.6561.25524.2210,817
May 06, 2026515524.2524.2528.75513.622,464
May 05, 2026519.95514.55514.55528.9510.6519,249
May 04, 2026519.7514.15514.15524.75511.523,710
April 30, 2026524.95512512524.95508.1521,316
April 29, 2026529.95520.6520.653851927,973
April 28, 2026533.9527.35527.35544.65525.666,110
April 27, 2026502.7532.3532.3556.6502.7923,547
April 24, 2026492.9478.4478.449947319,585
April 23, 2026487492.7492.7497.9482.522,628
April 22, 2026484.35488.05488.05497.3477.135,361
April 21, 2026478482.4482.4493.9465.1526,209
April 20, 2026470.95469.9469.9480462.316,468
April 17, 2026480.6473.2473.2480.6471.5512,057
April 16, 2026468.45473.95473.95481.9465.3517,138
April 15, 2026473.8469.1469.1476.95462.917,407
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved