Automotive Stampings and Assemblies Limited (ASAL.NS) NSE

Currency In INR

AD

ASAL.NS Historical Return

If you invested ₹1000 in Automotive Stampings and Assemblies Limited (ASAL.NS) 10 years ago, it would be worth ₹6,858.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,919.35, while ₹1000 invested 1 year ago would be worth ₹731.64. This corresponds to total returns of 585.85%, 591.94%, -26.84%, respectively, with annualized returns of 21.23%, 47.27%, -26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026430.5426.9426.9433.4420.39,400
September 30, 2026430433.5433.5439.854307,089
September 29, 2026429428428434.45424.058,484
September 28, 2026438.5429.2429.2438.5427.958,046
September 25, 2026441.95438.5438.5445430.217,962
September 24, 2026451441.7441.7454.84398,394
September 23, 2026449.15452452456.55446.113,874
September 22, 2026446449.15449.154544469,155
September 21, 2026450.25450.4450.4456.9445.413,831
September 18, 2026446.8449.7449.7452.5444.67,762
September 17, 2026442.45445.85445.85452.9442.456,093
September 16, 2026447.85444.55444.55450431.0513,551
September 15, 2026463.95447.85447.85469445.219,416
September 11, 2026465.5462.4462.4465.5458.56,293
September 10, 2026464.05466.55466.55473.9464.055,670
September 09, 2026463468.3468.3477.954639,447
September 08, 2026470468.45468.4547246610,901
September 07, 2026473470.1470.1479.745918,318
September 04, 2026486.5473.75473.75486.5466.0523,916
September 03, 2026474.5486.3486.3488474.513,585
September 02, 2026469.9473.4473.4478.65463.5513,960
September 01, 2026476473.6473.6485.2471.219,486
August 31, 2026487.5476.05476.05495.7473.829,039
August 28, 2026486488.2488.2493.348610,948
August 27, 2026489.05488.45488.45495485.714,770
August 26, 2026490.9489.3489.3492.55486.27,994
August 25, 2026493.8489.75489.75500.4486.2517,271
August 24, 2026497493.8493.8507.85490.6519,002
August 21, 2026506500.1500.1507.55497.3517,246
August 20, 2026496.05506.75506.75512.5496.0536,177
August 19, 2026499.55496.25496.25508.7494.412,478
August 18, 2026505.95499.55499.55514.5496.9515,737
August 17, 2026499.1505.95505.95524.8498.9560,495
August 14, 2026498.4499.1499.1507.95495.530,989
August 13, 2026503.9497.55497.55511.4494.214,415
August 12, 2026505502.95502.95513497.1519,922
August 11, 2026496508.5508.5509.849613,622
August 10, 2026505.95498.55498.55510.95490.528,686
August 07, 2026508505.95505.95512.95504.5513,126
August 06, 2026518509.9509.9522.550720,106
August 05, 2026515.75517.3517.3519.95505.0518,391
August 04, 2026507.8507.3507.3516505.0513,970
August 03, 2026501.9507.85507.85510501.913,512
July 31, 2026501.75500.2500.2506.4496.615,733
July 30, 2026504.6503.4503.4516.3497.115,619
July 29, 2026500.2505.35505.35509.05500.211,395
July 28, 2026498.25497.2497.2513.95492.821,458
July 27, 2026514498.25498.25519.75494.246,710
July 24, 2026546.65508.75508.75555494.85139,558
July 23, 2026546546.55546.55552.3535.0523,466
July 22, 2026553546.45546.45560.5540.142,154
July 21, 2026531551.55551.55554.853176,195
July 20, 2026522.3533.7533.7535.1516.5522,620
July 17, 2026531522.3522.3531.05515.5524,188
July 16, 2026523.3531.8531.8548.8519.65118,758
July 15, 2026512.9523.3523.3539.8512.4535,620
July 14, 2026517.05510.4510.4520.150911,718
July 13, 2026521.9523.75523.75539.7511.537,831
July 10, 2026508.95523.7523.7534.95508.9540,591
July 09, 2026495.8506.45506.45508495.88,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved