Automotive Stampings and Assemblies Limited (ASAL.NS) NSE

492.70

+4.65001(+0.95%)

Updated at April 23 03:29PM

Currency In INR

ASAL.NS Historical Return

If you invested ₹1000 in Automotive Stampings and Assemblies Limited (ASAL.NS) 10 years ago, it would be worth ₹13,316.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,301.24, while ₹1000 invested 1 year ago would be worth ₹964.47. This corresponds to total returns of 1,231.62%, 1,430.12%, -3.55%, respectively, with annualized returns of 29.55%, 72.51%, -3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	484.35	488.05	488.05	497.3	477.1	35,361
April 21, 2026	478	482.4	482.4	493.9	465.15	26,209
April 20, 2026	470.95	469.9	469.9	480	462.3	16,468
April 17, 2026	480.6	473.2	473.2	480.6	471.55	12,057
April 16, 2026	468.45	473.95	473.95	481.9	465.35	17,138
April 15, 2026	473.8	469.1	469.1	476.95	462.9	17,407
April 13, 2026	454.65	461.6	461.6	476	440	44,655
April 10, 2026	448.1	456.35	456.35	459	445.4	18,574
April 09, 2026	448.55	441.5	441.5	455	433.05	17,353
April 08, 2026	435	444.1	444.1	448.8	432.05	22,321
April 07, 2026	417	425.95	425.95	428.4	411.7	10,053
April 06, 2026	409	415.8	415.8	417.9	403.55	11,591
April 02, 2026	395	409	410.9	416.85	395	13,857
April 01, 2026	381.5	407.55	407.55	417.5	381.5	29,890
March 30, 2026	390.05	377.4	377.4	394	374.5	28,112
March 27, 2026	415	397.8	397.8	415	391.65	40,154
March 25, 2026	415	411.55	411.55	419.75	410	23,090
March 24, 2026	409.95	404.45	404.45	412.95	399.05	20,079
March 23, 2026	410.3	402.3	402.3	412.75	400	15,784
March 20, 2026	-1	-1	416.55	-1	-1	0
March 19, 2026	403.5	417.9	417.9	422.85	403.5	22,744
March 18, 2026	417	418.85	418.85	422	416.6	15,374
March 17, 2026	419.8	412.2	412.2	422	408.55	12,387
March 16, 2026	416	410.95	410.95	416	394.6	31,029
March 13, 2026	429.25	413	413	429.8	409.4	17,501
March 12, 2026	429.1	430.1	430.1	436	420.05	26,629
March 11, 2026	436.75	429	429	442.1	425.2	18,235
March 10, 2026	440	436.3	436.3	450.45	432.15	19,321
March 09, 2026	440.1	437.7	437.7	445.25	429.9	14,815
March 06, 2026	451.9	445.7	445.7	469.3	441.5	62,995
March 05, 2026	448.85	449.3	449.3	461.95	445.2	12,284
March 04, 2026	-1	-1	448.85	-1	-1	0
March 02, 2026	440	455.9	455.9	461.45	440	18,430
February 27, 2026	456.15	472.3	472.3	487	453.1	55,346
February 26, 2026	456	456.15	456.15	465.5	453.1	9,831
February 25, 2026	464.6	458.15	458.15	465.55	454.6	8,215
February 24, 2026	463.5	458.3	458.3	468.05	455.45	8,477
February 23, 2026	482.95	467.65	467.65	482.95	464.55	13,341
February 20, 2026	444.1	477.7	477.7	497	444.1	91,491
February 19, 2026	474.9	452.8	452.8	475.85	449.1	11,104
February 18, 2026	470.85	468.85	468.85	472.1	464.55	6,860
February 17, 2026	463.95	468.05	468.05	474.95	462.05	7,420
February 16, 2026	472	463.75	463.75	474.6	459	12,586
February 13, 2026	454	469.3	469.3	472	448.35	22,358
February 12, 2026	465.5	460.95	460.95	465.5	456	8,182
February 11, 2026	459.45	460	460	465	453.65	12,565
February 10, 2026	460	459.45	459.45	471.95	455.6	16,807
February 09, 2026	446.1	460	460	464	446.1	21,032
February 06, 2026	445	445.65	445.65	449.5	443.45	13,148
February 05, 2026	455.05	450	450	458.85	446.1	8,974
February 04, 2026	449.5	458.5	458.5	464.45	449.5	13,629
February 03, 2026	468.95	454.25	454.25	468.95	449.75	16,607
February 02, 2026	450	444.15	444.15	450.05	432.6	16,431
February 01, 2026	454.15	452.75	452.75	462.8	450.05	8,850
January 30, 2026	479.25	454.15	454.15	479.25	451	24,940
January 29, 2026	500	479.35	479.35	509.6	475.25	51,081
January 28, 2026	465.05	460.1	460.1	476.2	450.75	41,273
January 27, 2026	406.6	465.85	465.85	478.75	401	84,528
January 23, 2026	414	406.05	406.05	419	400	11,596
January 22, 2026	419.5	414	414	423.95	409.5	11,794