Automotive Stampings and Assemblies Limited (ASAL.NS) NSE

453.95

+4.80001(+1.07%)

Updated at January 14 12:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026441.5449.15449.15455.9441.517,263
January 12, 2026447.1441.15441.15447.45430.216,966
January 09, 2026460447.1447.1463.05443.216,221
January 08, 2026474463.55463.55476461.79,927
January 07, 2026468.45475.7475.7480.8468.458,891
January 06, 2026477471.35471.35480.447015,094
January 05, 2026481480.3480.3491475.219,461
January 02, 2026483.5485.1485.1494.7480.722,389
January 01, 2026481482.5482.5488.954817,723
December 31, 2025472.05482.25482.25484472.059,243
December 30, 2025473472.05472.05478.85470.457,156
December 29, 2025484.3476476484.5547313,854
December 26, 2025482.05483.3483.3491.75480.214,106
December 24, 2025489484.2484.2497.95479.721,993
December 23, 2025483.05489.75489.75499.25483.0514,415
December 22, 2025483.7486.8486.8491.6483.77,894
December 19, 2025472483.7483.74864728,425
December 18, 2025481.7474.7474.7484.85471.0514,450
December 17, 2025490.5481.45481.45493.5478.219,422
December 16, 2025495493.1493.1501.4490.059,928
December 15, 2025495.05497.6497.6500.4490.559,514
December 12, 2025499497.7497.7508.7549013,187
December 11, 2025498.45495.4495.4503492.510,651
December 10, 2025499.25498.7498.7509.35495.411,049
December 09, 2025501499.25499.25506.75488.7517,735
December 08, 2025503501.7501.7507495.211,866
December 05, 2025505.95506.15506.15512.1550212,710
December 04, 2025511505.65505.65516.45503.512,824
December 03, 2025520513.35513.35520.35508.6516,594
December 02, 2025503517.1517.1521.6550221,632
December 01, 2025502.35507.3507.3510502.3512,283
November 28, 2025506503.9503.9512501.612,970
November 27, 2025514.25511.35511.35517.1551010,986
November 26, 2025519.7513.9513.9527.8551121,731
November 25, 2025499.95517.05517.05519.4499.9546,266
November 24, 2025506.55495.8495.8537.848454,909
November 21, 2025511.9506.55506.55513504.515,103
November 19, 2025516.55514.7514.7529.851349,958
November 18, 2025527.45515.55515.55527.9513.116,616
November 17, 2025530527.45527.45531.65522.118,530
November 14, 2025520.1531.85531.85545520.171,921
November 13, 2025537.85527.2527.2537.8552315,103
November 12, 2025514529.9529.953851472,728
November 11, 2025514.4513.5513.5521.6551016,221
November 10, 2025507.1520.6520.6529506.5530,994
November 07, 2025524509.6509.6524.25495.0591,975
November 06, 2025531.6520.9520.9535515.645,930
November 04, 2025537.5533.85533.85548.8531.1531,269
November 03, 2025540536.9536.9546533.7537,987
October 31, 2025566.75544.3544.3567.65540.654,765
October 30, 2025538.4565.6565.6585533.75270,610
October 29, 2025535543.85543.85548.35530.2546,428
October 28, 2025525.3531531549.7525.2558,854
October 27, 2025529.3525.2525.2532.5521.320,504
October 24, 2025528527.8527.8534.9552521,264
October 23, 2025536530.45530.45541.152923,353
October 21, 2025532541.1541.1545530.1512,685
October 20, 2025528531.7531.7537.852464,147
October 17, 2025534.7528.7528.7544.8525.630,959
October 16, 2025552.55537.3537.3552.5553627,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved