Automotive Stampings and Assemblies Limited (ASAL.NS) NSE

Currency In INR

ASAL.NS Historical Return

If you invested ₹1000 in Automotive Stampings and Assemblies Limited (ASAL.NS) 10 years ago, it would be worth ₹9,340.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,139.95, while ₹1000 invested 1 year ago would be worth ₹1,022.8. This corresponds to total returns of 834.08%, 714%, 2.28%, respectively, with annualized returns of 25.02%, 52.06%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	501.75	500.2	500.2	506.4	496.6	15,733
July 30, 2026	504.6	503.4	503.4	516.3	497.1	15,619
July 29, 2026	500.2	505.35	505.35	509.05	500.2	11,395
July 28, 2026	498.25	497.2	497.2	513.95	492.8	21,458
July 27, 2026	514	498.25	498.25	519.75	494.2	46,710
July 24, 2026	546.65	508.75	508.75	555	494.85	139,558
July 23, 2026	546	546.55	546.55	552.3	535.05	23,466
July 22, 2026	553	546.45	546.45	560.5	540.1	42,154
July 21, 2026	531	551.55	551.55	554.8	531	76,195
July 20, 2026	522.3	533.7	533.7	535.1	516.55	22,620
July 17, 2026	531	522.3	522.3	531.05	515.55	24,188
July 16, 2026	523.3	531.8	531.8	548.8	519.65	118,758
July 15, 2026	512.9	523.3	523.3	539.8	512.45	35,620
July 14, 2026	517.05	510.4	510.4	520.1	509	11,718
July 13, 2026	521.9	523.75	523.75	539.7	511.5	37,831
July 10, 2026	508.95	523.7	523.7	534.95	508.95	40,591
July 09, 2026	495.8	506.45	506.45	508	495.8	8,812
July 08, 2026	510	494.8	494.8	514	490	23,225
July 07, 2026	511	514.45	514.45	520.7	507.5	18,763
July 06, 2026	517.9	510.15	510.15	522.75	507.05	14,287
July 03, 2026	519.9	516.85	516.85	526.3	513.35	16,711
July 02, 2026	518.05	517.5	517.5	523.8	513.55	14,503
July 01, 2026	520.05	517.85	517.85	531.5	515.35	16,044
June 30, 2026	508.95	520.05	520.05	539.65	508.05	42,905
June 29, 2026	516.5	508.45	508.45	518.55	495	14,093
June 25, 2026	521	519.05	519.05	528	516.5	17,016
June 24, 2026	523	520.1	520.1	532.95	514.5	22,047
June 23, 2026	547	526.9	526.9	547.75	524.05	47,952
June 22, 2026	511.05	539.4	539.4	552	511.05	109,991
June 19, 2026	516	509.95	509.95	516	503.2	12,128
June 18, 2026	511.5	507.85	507.85	519	503.35	36,167
June 17, 2026	502.7	505.5	505.5	511	501	13,237
June 16, 2026	505.95	501.25	501.25	513	498.55	31,748
June 15, 2026	508	504.15	504.15	514.5	500	21,367
June 12, 2026	490	501.3	501.3	503.65	490	14,045
June 11, 2026	483.25	486.4	486.4	499.8	483.25	10,398
June 10, 2026	501	490.6	490.6	505.9	485	29,146
June 09, 2026	494.8	501	501	509.8	492.05	12,238
June 08, 2026	500	494.9	494.9	504.9	490.45	18,625
June 05, 2026	513	507.8	507.8	519.3	506	18,163
June 04, 2026	518.3	514.2	514.2	526	509.5	19,141
June 03, 2026	531.7	518.3	518.3	532.9	511.2	14,358
June 02, 2026	508.5	531.7	531.7	535.5	501.8	48,854
June 01, 2026	505.4	511.25	511.25	520	497.05	23,171
May 29, 2026	508.95	504.15	504.15	511.2	495.55	13,988
May 27, 2026	506.1	507.3	507.3	511	500	14,049
May 26, 2026	514.7	506.9	506.9	522.7	504.3	23,098
May 25, 2026	496.7	513.7	513.7	516.8	496.05	32,011
May 22, 2026	488.15	493.6	493.6	505.65	483	48,844
May 21, 2026	479	480.95	480.95	494.85	479	12,366
May 20, 2026	484	477.75	477.75	484	474.3	10,896
May 19, 2026	469.15	482.7	482.7	488.9	469.15	25,941
May 18, 2026	477	469.15	469.15	477	460	13,401
May 15, 2026	488	477.2	477.2	492.7	475.65	42,681
May 14, 2026	498.7	491.6	491.6	505.4	483.25	18,668
May 13, 2026	508.7	497.6	497.6	508.7	487.05	26,040
May 12, 2026	521	491.3	491.3	528.75	489	40,908
May 11, 2026	548.45	528.8	528.8	548.6	525.2	39,004
May 08, 2026	565	549.15	549.15	574.2	545	81,637
May 07, 2026	524.25	556.6	556.6	561.25	524.2	210,817