Associated Alcohols & Breweries Limited (ASALCBR.NS) NSE

831.10

-2.05(-0.25%)

Updated at June 03 02:34PM

Currency In INR

ASALCBR.NS Historical Return

If you invested ₹1000 in Associated Alcohols & Breweries Limited (ASALCBR.NS) since IPO date, it would be worth ₹3,146.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,922.64, while ₹1000 invested 1 year ago would be worth ₹777.97. This corresponds to total returns of 214.68%, 92.26%, -22.2%, respectively, with annualized returns of 19.91%, 13.96%, -22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASALCBR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026812.2833.15833.15861.6580674,266
June 01, 2026833.7812.2812.2848.95807.229,951
May 29, 2026864.9839.45839.45874.9583525,894
May 27, 2026865864.9864.9875.7586214,779
May 26, 2026883.6868.55868.5588786224,685
May 25, 2026807.1887.6887.6896.35807.1225,256
May 22, 2026821801.45801.4582179514,651
May 21, 2026824.4820.15820.15833.180530,454
May 20, 2026804817.8817.8820793.0524,441
May 19, 2026825803.1803.1843.95793.544,035
May 18, 2026840832.4832.4853.7812.0528,553
May 15, 2026849.15842.25842.25887.55837.238,223
May 14, 2026851.65849.15849.15866.95842.213,811
May 13, 2026861.5856.85856.85875851.9515,350
May 12, 2026888861.5861.5898.4855.216,152
May 11, 2026881.8893.1893.1925875.1543,875
May 08, 2026916899.3899.3926.989524,687
May 07, 2026899.6912.8912.8916.1894.0521,699
May 06, 2026878893.6893.689887810,995
May 05, 2026885878.3878.3892.4870.2516,893
May 04, 2026887.95889.55889.55903884.314,409
April 30, 2026894889.3889.389888225,535
April 29, 2026885890.05890.05903.9588418,344
April 28, 2026903.45884.75884.75904.35872.453,954
April 27, 2026881.1899.85899.85909.35881.120,337
April 24, 2026923.85890.55890.55931.2588720,703
April 23, 2026929919.3919.3956.9915.0541,051
April 22, 2026910922.5922.5932.4589530,640
April 21, 2026891.85913.95913.95930.389045,624
April 20, 2026904884.7884.7904875.147,337
April 17, 2026909.9904.75904.75923.9589744,381
April 16, 2026893907.45907.45914.6874.5538,722
April 15, 2026862.55882.55882.55903862.5547,954
April 13, 2026860857.4857.487583938,766
April 10, 2026828882.35882.35910820.05198,203
April 09, 2026815814.25814.25835.45807.8527,322
April 08, 2026800.1813.6813.6816.979455,312
April 07, 2026770.95783.35783.35787.15761.626,045
April 06, 2026728.1775.4775.4784716.573,161
April 02, 2026700724.5724.5729699.6528,965
April 01, 2026697721.8721.8728.95679.3547,167
March 30, 2026669.95666666710660.6583,197
March 27, 2026726686.95686.95726.9568396,982
March 25, 2026720.8726726739.8716.4546,579
March 24, 2026723.1716.2716.2732.5571255,581
March 23, 2026727.8717.95717.95728.9570539,816
March 20, 2026-1-1727.8-1-10
March 19, 2026744.25722.3722.3747.95716.9559,623
March 18, 2026707.1744.25744.25765707.1120,591
March 17, 2026708705.25705.25723700.15176,751
March 16, 2026717.9710.2710.2717.9696117,478
March 13, 2026735717.9717.973571338,913
March 12, 2026737.35731.2731.2746.672641,646
March 11, 2026760747.65747.6577074525,506
March 10, 2026741.35756.6756.6761.873543,352
March 09, 2026760741.1741.176073742,167
March 06, 2026762765.35765.35802756.575,347
March 05, 2026765758.1758.1779746.5532,431
March 04, 2026-1-1763.7-1-10
March 02, 2026755781.7781.7799.9575521,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved