Associated Alcohols & Breweries Limited (ASALCBR.NS) NSE

Currency In INR

AD

ASALCBR.NS Historical Return

If you invested ₹1000 in Associated Alcohols & Breweries Limited (ASALCBR.NS) since IPO date, it would be worth ₹2,325.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,391.53, while ₹1000 invested 1 year ago would be worth ₹630.64. This corresponds to total returns of 132.58%, 39.15%, -36.94%, respectively, with annualized returns of 13.55%, 6.84%, -36.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASALCBR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026615.45611.1611.1620596.0549,195
September 30, 2026634.6615.45615.45636.45615.144,141
September 29, 2026646634.6634.6646.95628.2542,155
September 28, 2026644.95641.55641.5566763842,511
September 25, 2026652644.95644.95655.35637.1581,460
September 24, 2026657.9651651664.4647.120,989
September 23, 2026651.8657.9657.9662.8565026,870
September 22, 2026656651.8651.8662.05649.221,267
September 21, 2026663.7651.9651.9669649.519,717
September 18, 2026658.05659.55659.55666649.0520,148
September 17, 2026650656.95656.95664.4564912,418
September 16, 2026662649.55649.55673.45644.5540,568
September 15, 2026676.7661.9661.9690.15660.338,899
September 11, 2026694676.7676.769467547,276
September 10, 2026691.1698.25698.25703.3566676,013
September 09, 2026698.5686.7686.7698.5680.0526,427
September 08, 2026708696.15696.15710.2689.9538,235
September 07, 2026705.85707.8707.8712701.416,434
September 04, 2026696.05706.35706.35710696.0514,302
September 03, 2026708.3696.05696.0571269022,702
September 02, 2026694.7703.8703.8705690.4514,526
September 01, 2026701693.7693.7706.9569017,899
August 31, 2026714.15700.8700.8716.25695.2531,262
August 28, 2026719.6714.5714.5721.471012,732
August 27, 2026732.25716.4716.4732.45711.8513,930
August 26, 2026722.55727.95727.95735718.0523,310
August 25, 2026725.35722.55722.55731.572014,084
August 24, 2026726.45725.35725.35733.8722.0514,894
August 21, 2026723.4726.45726.45729.5720.112,399
August 20, 2026723.1722.8722.8729.35716.5515,658
August 19, 2026721.9718.15718.15732.971031,388
August 18, 2026731.5721.9721.9731.571924,739
August 17, 2026714.05733.25733.25752.7698.0588,609
August 14, 2026726713.95713.95734.7571127,325
August 13, 2026728726.2726.2753.7719.6539,208
August 12, 2026730.25723.2723.2730.5719.0539,227
August 11, 2026739.8730.25730.25739.8727.6517,691
August 10, 2026736735735741.65729.133,457
August 07, 2026767.25732.9732.9774.172396,211
August 06, 2026765767.25767.25780.6764.7518,235
August 05, 2026769.9764.25764.25778.4757.920,952
August 04, 2026785.55768.8768.8786.476524,066
August 03, 2026765777.85777.85793.1576525,378
July 31, 2026770.8763.25763.25770.8755.1529,201
July 30, 2026765.1777.05777.05794763.0538,402
July 29, 2026765765.1765.1772.5756.2522,864
July 28, 2026782.3757.7757.7799.35754.390,167
July 27, 2026800791.7791.7804.95762.377,400
July 23, 2026775804.4804.4813.9577532,747
July 22, 2026800784.3784.380078026,446
July 21, 2026817.15796.7796.7829788.349,432
July 20, 2026817.8817.15817.15823.1811.0514,312
July 17, 2026815815.8815.8829.4580821,332
July 16, 2026821.4813.95813.95830.2808.616,191
July 15, 2026817.95825.05825.05839.85810.126,737
July 14, 2026815805.1805.183080131,934
July 13, 2026827.9829.25829.25838819.4526,632
July 10, 2026824.1827.9827.9840.65816.330,990
July 09, 2026819.5819.55819.55845.9816.534,630
July 08, 2026853.6819.5819.5870.8809.7594,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved