Associated Alcohols & Breweries Limited (ASALCBR.NS) NSE

Currency In INR

AD

ASALCBR.NS Historical Return

If you invested ₹1000 in Associated Alcohols & Breweries Limited (ASALCBR.NS) since IPO date, it would be worth ₹2,747.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,735.55, while ₹1000 invested 1 year ago would be worth ₹690.28. This corresponds to total returns of 174.72%, 73.56%, -30.97%, respectively, with annualized returns of 16.73%, 11.66%, -30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASALCBR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026723.4726.45726.45729.5720.112,399
August 20, 2026723.1722.8722.8729.35716.5515,658
August 19, 2026721.9718.15718.15732.971031,388
August 18, 2026731.5721.9721.9731.571924,739
August 17, 2026714.05733.25733.25752.7698.0588,609
August 14, 2026726713.95713.95734.7571127,325
August 13, 2026728726.2726.2753.7719.6539,208
August 12, 2026730.25723.2723.2730.5719.0539,227
August 11, 2026739.8730.25730.25739.8727.6517,691
August 10, 2026736735735741.65729.133,457
August 07, 2026767.25732.9732.9774.172396,211
August 06, 2026765767.25767.25780.6764.7518,235
August 05, 2026769.9764.25764.25778.4757.920,952
August 04, 2026785.55768.8768.8786.476524,066
August 03, 2026765777.85777.85793.1576525,378
July 31, 2026770.8763.25763.25770.8755.1529,201
July 30, 2026765.1777.05777.05794763.0538,402
July 29, 2026765765.1765.1772.5756.2522,864
July 28, 2026782.3757.7757.7799.35754.390,167
July 27, 2026800791.7791.7804.95762.377,400
July 23, 2026775804.4804.4813.9577532,747
July 22, 2026800784.3784.380078026,446
July 21, 2026817.15796.7796.7829788.349,432
July 20, 2026817.8817.15817.15823.1811.0514,312
July 17, 2026815815.8815.8829.4580821,332
July 16, 2026821.4813.95813.95830.2808.616,191
July 15, 2026817.95825.05825.05839.85810.126,737
July 14, 2026815805.1805.183080131,934
July 13, 2026827.9829.25829.25838819.4526,632
July 10, 2026824.1827.9827.9840.65816.330,990
July 09, 2026819.5819.55819.55845.9816.534,630
July 08, 2026853.6819.5819.5870.8809.7594,632
July 07, 2026874.45862.2862.2883.95858.1521,714
July 06, 2026875.55874.45874.45882.85859.215,381
July 03, 2026875.55875.55875.55893.65864.2514,672
July 02, 2026871.05875.55875.55880852.110,870
July 01, 2026876.7871.1871.189087024,533
June 30, 2026858.05876.7876.788084827,321
June 29, 2026860.45857.4857.4872.6845.0533,861
June 25, 2026843.5860.2860.2866.4835.955,095
June 24, 2026842.5838838850830.314,764
June 23, 2026856.2836.8836.8856.2830.620,099
June 22, 2026848.05852.7852.7857.5843.8546,842
June 19, 2026845.15842.5842.5849.95833.2533,113
June 18, 2026840838.45838.4585883058,925
June 17, 2026818.1826.5826.5830818.19,467
June 16, 2026827820.05820.05831.8581318,608
June 15, 2026840826.45826.45845823.0525,633
June 12, 2026822.2819.9819.983081414,483
June 11, 2026814816.8816.8829.5804.916,149
June 10, 2026821814.2814.2835.281014,632
June 09, 2026822.15823823838.2818.4511,863
June 08, 2026820831.15831.15848813.1523,999
June 05, 2026827.8826.35826.35840817.5515,603
June 04, 2026835.7821.1821.1844.45814.819,195
June 03, 2026822.15835835838.6817.3522,873
June 02, 2026812.2833.15833.15861.6580674,266
June 01, 2026833.7812.2812.2848.95807.229,951
May 29, 2026864.9839.45839.45874.9583525,894
May 27, 2026865864.9864.9875.7586214,779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved