Associated Alcohols & Breweries Limited (ASALCBR.NS) NSE

964.50

+13.95(+1.47%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025950.6964.55964.551,014.9950.494,694
December 23, 2025952950.55950.55959.0594529,433
December 22, 2025953.1954954958.0594316,667
December 19, 2025936.1945.15945.15949.9929.8517,670
December 18, 2025950.95935.6935.6951.25927.927,479
December 17, 2025961.1950.95950.95961.194612,584
December 16, 2025960.1961.1961.1964.4945.914,347
December 15, 2025959963.65963.65970.295019,961
December 12, 2025956958.95958.95979950.719,692
December 11, 2025941.3959.05959.05961.7934.720,158
December 10, 2025953.2938.95938.95966.2934.3518,029
December 09, 2025935.3954.55954.55963.9915.143,967
December 08, 2025956.25939.95939.9596092561,299
December 05, 2025971970.5970.5992.2955.846,734
December 04, 2025967.1969.75969.75977.9596511,953
December 03, 2025984.8962.25962.25984.8949.441,475
December 02, 2025989.7976.85976.85993.6597516,330
December 01, 2025973994.7994.71,002.597369,261
November 28, 2025971.6973.7973.7980.997021,358
November 27, 2025986970.7970.7993.696040,724
November 26, 2025982.59909901,002975.740,952
November 25, 2025965974.7974.71,004.1945104,627
November 24, 2025956.6952952963939.240,806
November 21, 2025965.6956.6956.6969.495425,502
November 19, 2025968961.1961.1974951.149,102
November 18, 2025980.4958.2958.2984.195267,648
November 17, 2025994.7978.4978.4994.797461,414
November 14, 20251,010981.4981.41,019.3975145,164
November 13, 20251,0001,015.21,015.21,027.299582,520
November 12, 20251,0231,010.31,010.31,023994.1104,626
November 11, 2025999.61,011.91,011.91,037.6972252,452
November 10, 20251,032992.4992.41,066982.7402,420
November 07, 20251,155.21,167.71,167.71,183.51,140.497,699
November 06, 20251,194.91,170.31,170.31,204.91,16096,168
November 04, 20251,213.21,193.61,193.61,227.91,18695,443
November 03, 20251,2451,212.81,212.81,2771,185.1370,241
October 31, 20251,205.81,220.21,220.21,2701,180851,149
October 30, 20251,056.81,228.51,228.51,2451,052.853.16M
October 29, 20251,040.61,045.61,045.61,054.41,033.4528,269
October 28, 20251,056.71,030.31,030.31,065.051,024.572,807
October 27, 20251,0541,050.651,050.651,069.951,035.544,055
October 24, 20251,047.651,043.651,043.651,0601,030.135,638
October 23, 20251,0601,047.61,047.61,0601,044.522,631
October 21, 20251,047.71,060.951,060.951,069.91,047.0526,480
October 20, 20251,0801,028.51,028.51,0801,022.464,787
October 17, 20251,058.51,058.51,058.51,081.51,053.264,973
October 16, 20251,0601,056.11,056.11,0841,038.55179,680
October 15, 20259961,042.51,042.51,059.8599567,819
October 14, 20251,010.05995.35995.351,013.95990.526,424
October 13, 20251,015.151,010.051,010.051,018999.6520,099
October 10, 20251,0101,016.151,016.151,025.051,01015,552
October 09, 20251,0001,020.11,020.11,026.4991.737,333
October 08, 20259991,0021,0021,03598573,273
October 07, 2025952.1979.35979.35986.95952.134,210
October 06, 2025985958.85958.8598595524,657
October 03, 2025951.85975.2975.2982.3949.7532,879
October 01, 2025928.8951.85951.85960923.321,324
September 30, 2025941926926952.792026,235
September 29, 2025959.9941941959.992234,017
September 26, 2025988.4943.6943.6988.493576,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved