Associated Alcohols & Breweries Limited (ASALCBR.NS) NSE

Currency In INR

ASALCBR.NS Historical Return

If you invested ₹1000 in Associated Alcohols & Breweries Limited (ASALCBR.NS) since IPO date, it would be worth ₹2,559.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,540.65, while ₹1000 invested 1 year ago would be worth ₹663.69. This corresponds to total returns of 155.91%, 54.07%, -33.63%, respectively, with annualized returns of 15.33%, 9.03%, -33.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASALCBR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	694	676.7	676.7	694	675	47,276
September 10, 2026	691.1	698.25	698.25	703.35	666	76,013
September 09, 2026	698.5	686.7	686.7	698.5	680.05	26,427
September 08, 2026	708	696.15	696.15	710.2	689.95	38,235
September 07, 2026	705.85	707.8	707.8	712	701.4	16,434
September 04, 2026	696.05	706.35	706.35	710	696.05	14,302
September 03, 2026	708.3	696.05	696.05	712	690	22,702
September 02, 2026	694.7	703.8	703.8	705	690.45	14,526
September 01, 2026	701	693.7	693.7	706.95	690	17,899
August 31, 2026	714.15	700.8	700.8	716.25	695.25	31,262
August 28, 2026	719.6	714.5	714.5	721.4	710	12,732
August 27, 2026	732.25	716.4	716.4	732.45	711.85	13,930
August 26, 2026	722.55	727.95	727.95	735	718.05	23,310
August 25, 2026	725.35	722.55	722.55	731.5	720	14,084
August 24, 2026	726.45	725.35	725.35	733.8	722.05	14,894
August 21, 2026	723.4	726.45	726.45	729.5	720.1	12,399
August 20, 2026	723.1	722.8	722.8	729.35	716.55	15,658
August 19, 2026	721.9	718.15	718.15	732.9	710	31,388
August 18, 2026	731.5	721.9	721.9	731.5	719	24,739
August 17, 2026	714.05	733.25	733.25	752.7	698.05	88,609
August 14, 2026	726	713.95	713.95	734.75	711	27,325
August 13, 2026	728	726.2	726.2	753.7	719.65	39,208
August 12, 2026	730.25	723.2	723.2	730.5	719.05	39,227
August 11, 2026	739.8	730.25	730.25	739.8	727.65	17,691
August 10, 2026	736	735	735	741.65	729.1	33,457
August 07, 2026	767.25	732.9	732.9	774.1	723	96,211
August 06, 2026	765	767.25	767.25	780.6	764.75	18,235
August 05, 2026	769.9	764.25	764.25	778.4	757.9	20,952
August 04, 2026	785.55	768.8	768.8	786.4	765	24,066
August 03, 2026	765	777.85	777.85	793.15	765	25,378
July 31, 2026	770.8	763.25	763.25	770.8	755.15	29,201
July 30, 2026	765.1	777.05	777.05	794	763.05	38,402
July 29, 2026	765	765.1	765.1	772.5	756.25	22,864
July 28, 2026	782.3	757.7	757.7	799.35	754.3	90,167
July 27, 2026	800	791.7	791.7	804.95	762.3	77,400
July 23, 2026	775	804.4	804.4	813.95	775	32,747
July 22, 2026	800	784.3	784.3	800	780	26,446
July 21, 2026	817.15	796.7	796.7	829	788.3	49,432
July 20, 2026	817.8	817.15	817.15	823.1	811.05	14,312
July 17, 2026	815	815.8	815.8	829.45	808	21,332
July 16, 2026	821.4	813.95	813.95	830.2	808.6	16,191
July 15, 2026	817.95	825.05	825.05	839.85	810.1	26,737
July 14, 2026	815	805.1	805.1	830	801	31,934
July 13, 2026	827.9	829.25	829.25	838	819.45	26,632
July 10, 2026	824.1	827.9	827.9	840.65	816.3	30,990
July 09, 2026	819.5	819.55	819.55	845.9	816.5	34,630
July 08, 2026	853.6	819.5	819.5	870.8	809.75	94,632
July 07, 2026	874.45	862.2	862.2	883.95	858.15	21,714
July 06, 2026	875.55	874.45	874.45	882.85	859.2	15,381
July 03, 2026	875.55	875.55	875.55	893.65	864.25	14,672
July 02, 2026	871.05	875.55	875.55	880	852.1	10,870
July 01, 2026	876.7	871.1	871.1	890	870	24,533
June 30, 2026	858.05	876.7	876.7	880	848	27,321
June 29, 2026	860.45	857.4	857.4	872.6	845.05	33,861
June 25, 2026	843.5	860.2	860.2	866.4	835.9	55,095
June 24, 2026	842.5	838	838	850	830.3	14,764
June 23, 2026	856.2	836.8	836.8	856.2	830.6	20,099
June 22, 2026	848.05	852.7	852.7	857.5	843.85	46,842
June 19, 2026	845.15	842.5	842.5	849.95	833.25	33,113
June 18, 2026	840	838.45	838.45	858	830	58,925