Associated Alcohols & Breweries Limited (ASALCBR.NS) NSE

856.85

-4.65(-0.54%)

Updated at May 13 03:30PM

Currency In INR

ASALCBR.NS Historical Return

If you invested ₹1000 in Associated Alcohols & Breweries Limited (ASALCBR.NS) since IPO date, it would be worth ₹3,240.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,096.47, while ₹1000 invested 1 year ago would be worth ₹761.25. This corresponds to total returns of 224.04%, 109.65%, -23.87%, respectively, with annualized returns of 20.67%, 15.95%, -23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASALCBR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	861.5	856.85	856.85	875	851.95	15,350
May 12, 2026	888	861.5	861.5	898.4	855.2	16,152
May 11, 2026	881.8	893.1	893.1	925	875.15	43,875
May 08, 2026	916	899.3	899.3	926.9	895	24,687
May 07, 2026	899.6	912.8	912.8	916.1	894.05	21,699
May 06, 2026	878	893.6	893.6	898	878	10,995
May 05, 2026	885	878.3	878.3	892.4	870.25	16,893
May 04, 2026	887.95	889.55	889.55	903	884.3	14,409
April 30, 2026	894	889.3	889.3	898	882	25,535
April 29, 2026	885	890.05	890.05	903.95	884	18,344
April 28, 2026	903.45	884.75	884.75	904.35	872.4	53,954
April 27, 2026	881.1	899.85	899.85	909.35	881.1	20,337
April 24, 2026	923.85	890.55	890.55	931.25	887	20,703
April 23, 2026	929	919.3	919.3	956.9	915.05	41,051
April 22, 2026	910	922.5	922.5	932.45	895	30,640
April 21, 2026	891.85	913.95	913.95	930.3	890	45,624
April 20, 2026	904	884.7	884.7	904	875.1	47,337
April 17, 2026	909.9	904.75	904.75	923.95	897	44,381
April 16, 2026	893	907.45	907.45	914.6	874.55	38,722
April 15, 2026	862.55	882.55	882.55	903	862.55	47,954
April 13, 2026	860	857.4	857.4	875	839	38,766
April 10, 2026	828	882.35	882.35	910	820.05	198,203
April 09, 2026	815	814.25	814.25	835.45	807.85	27,322
April 08, 2026	800.1	813.6	813.6	816.9	794	55,312
April 07, 2026	770.95	783.35	783.35	787.15	761.6	26,045
April 06, 2026	728.1	775.4	775.4	784	716.5	73,161
April 02, 2026	700	724.5	724.5	729	699.65	28,965
April 01, 2026	697	721.8	721.8	728.95	679.35	47,167
March 30, 2026	669.95	666	666	710	660.65	83,197
March 27, 2026	726	686.95	686.95	726.95	683	96,982
March 25, 2026	720.8	726	726	739.8	716.45	46,579
March 24, 2026	723.1	716.2	716.2	732.55	712	55,581
March 23, 2026	727.8	717.95	717.95	728.95	705	39,816
March 20, 2026	-1	-1	727.8	-1	-1	0
March 19, 2026	744.25	722.3	722.3	747.95	716.95	59,623
March 18, 2026	707.1	744.25	744.25	765	707.1	120,591
March 17, 2026	708	705.25	705.25	723	700.15	176,751
March 16, 2026	717.9	710.2	710.2	717.9	696	117,478
March 13, 2026	735	717.9	717.9	735	713	38,913
March 12, 2026	737.35	731.2	731.2	746.6	726	41,646
March 11, 2026	760	747.65	747.65	770	745	25,506
March 10, 2026	741.35	756.6	756.6	761.8	735	43,352
March 09, 2026	760	741.1	741.1	760	737	42,167
March 06, 2026	762	765.35	765.35	802	756.5	75,347
March 05, 2026	765	758.1	758.1	779	746.55	32,431
March 04, 2026	-1	-1	763.7	-1	-1	0
March 02, 2026	755	781.7	781.7	799.95	755	21,962
February 27, 2026	801.05	808.05	808.05	813.75	793.55	16,874
February 26, 2026	816.6	800.7	800.7	828.95	793	38,183
February 25, 2026	825	816.45	816.45	837	812.05	33,258
February 24, 2026	836.2	825.9	825.9	839.9	813	31,581
February 23, 2026	857.65	832	832	865	830	54,029
February 20, 2026	868	857.65	857.65	868	851.65	12,558
February 19, 2026	880	865.7	865.7	880.4	858.6	34,417
February 18, 2026	855.4	881	881	886	843.05	50,194
February 17, 2026	863	851.55	851.55	877.3	849.1	21,981
February 16, 2026	880.5	874.15	874.15	882	867.1	15,876
February 13, 2026	890	876.05	876.05	890	870.05	25,159
February 12, 2026	884.85	890.6	890.6	908.45	863.3	78,398
February 11, 2026	850.1	878.35	878.35	885	850.1	57,277