Associated Alcohols & Breweries Limited (ASALCBR.NS) NSE

Currency In INR

ASALCBR.NS Historical Return

If you invested ₹1000 in Associated Alcohols & Breweries Limited (ASALCBR.NS) since IPO date, it would be worth ₹3,135.99 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,770.24, while ₹1000 invested 1 year ago would be worth ₹710.39. This corresponds to total returns of 213.6%, 77.02%, -28.96%, respectively, with annualized returns of 19.47%, 12.09%, -28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASALCBR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	827.9	829.25	829.25	838	819.45	26,632
July 10, 2026	824.1	827.9	827.9	840.65	816.3	30,990
July 09, 2026	819.5	819.55	819.55	845.9	816.5	34,630
July 08, 2026	853.6	819.5	819.5	870.8	809.75	94,632
July 07, 2026	874.45	862.2	862.2	883.95	858.15	21,714
July 06, 2026	875.55	874.45	874.45	882.85	859.2	15,381
July 03, 2026	875.55	875.55	875.55	893.65	864.25	14,672
July 02, 2026	871.05	875.55	875.55	880	852.1	10,870
July 01, 2026	876.7	871.1	871.1	890	870	24,533
June 30, 2026	858.05	876.7	876.7	880	848	27,321
June 29, 2026	860.45	857.4	857.4	872.6	845.05	33,861
June 25, 2026	843.5	860.2	860.2	866.4	835.9	55,095
June 24, 2026	842.5	838	838	850	830.3	14,764
June 23, 2026	856.2	836.8	836.8	856.2	830.6	20,099
June 22, 2026	848.05	852.7	852.7	857.5	843.85	46,842
June 19, 2026	845.15	842.5	842.5	849.95	833.25	33,113
June 18, 2026	840	838.45	838.45	858	830	58,925
June 17, 2026	818.1	826.5	826.5	830	818.1	9,467
June 16, 2026	827	820.05	820.05	831.85	813	18,608
June 15, 2026	840	826.45	826.45	845	823.05	25,633
June 12, 2026	822.2	819.9	819.9	830	814	14,483
June 11, 2026	814	816.8	816.8	829.5	804.9	16,149
June 10, 2026	821	814.2	814.2	835.2	810	14,632
June 09, 2026	822.15	823	823	838.2	818.45	11,863
June 08, 2026	820	831.15	831.15	848	813.15	23,999
June 05, 2026	827.8	826.35	826.35	840	817.55	15,603
June 04, 2026	835.7	821.1	821.1	844.45	814.8	19,195
June 03, 2026	822.15	835	835	838.6	817.35	22,873
June 02, 2026	812.2	833.15	833.15	861.65	806	74,266
June 01, 2026	833.7	812.2	812.2	848.95	807.2	29,951
May 29, 2026	864.9	839.45	839.45	874.95	835	25,894
May 27, 2026	865	864.9	864.9	875.75	862	14,779
May 26, 2026	883.6	868.55	868.55	887	862	24,685
May 25, 2026	807.1	887.6	887.6	896.35	807.1	225,256
May 22, 2026	821	801.45	801.45	821	795	14,651
May 21, 2026	824.4	820.15	820.15	833.1	805	30,454
May 20, 2026	804	817.8	817.8	820	793.05	24,441
May 19, 2026	825	803.1	803.1	843.95	793.5	44,035
May 18, 2026	840	832.4	832.4	853.7	812.05	28,553
May 15, 2026	849.15	842.25	842.25	887.55	837.2	38,223
May 14, 2026	851.65	849.15	849.15	866.95	842.2	13,811
May 13, 2026	861.5	856.85	856.85	875	851.95	15,350
May 12, 2026	888	861.5	861.5	898.4	855.2	16,152
May 11, 2026	881.8	893.1	893.1	925	875.15	43,875
May 08, 2026	916	899.3	899.3	926.9	895	24,687
May 07, 2026	899.6	912.8	912.8	916.1	894.05	21,699
May 06, 2026	878	893.6	893.6	898	878	10,995
May 05, 2026	885	878.3	878.3	892.4	870.25	16,893
May 04, 2026	887.95	889.55	889.55	903	884.3	14,409
April 30, 2026	894	889.3	889.3	898	882	25,535
April 29, 2026	885	890.05	890.05	903.95	884	18,344
April 28, 2026	903.45	884.75	884.75	904.35	872.4	53,954
April 27, 2026	881.1	899.85	899.85	909.35	881.1	20,337
April 24, 2026	923.85	890.55	890.55	931.25	887	20,703
April 23, 2026	929	919.3	919.3	956.9	915.05	41,051
April 22, 2026	910	922.5	922.5	932.45	895	30,640
April 21, 2026	891.85	913.95	913.95	930.3	890	45,624
April 20, 2026	904	884.7	884.7	904	875.1	47,337
April 17, 2026	909.9	904.75	904.75	923.95	897	44,381
April 16, 2026	893	907.45	907.45	914.6	874.55	38,722