Associated Alcohols & Breweries Limited (ASALCBR.NS) NSE

Currency In INR

AD

ASALCBR.NS Historical Return

If you invested ₹1000 in Associated Alcohols & Breweries Limited (ASALCBR.NS) since IPO date, it would be worth ₹2,196.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,018.59, while ₹1000 invested 1 year ago would be worth ₹574.93. This corresponds to total returns of 119.66%, 1.86%, -42.51%, respectively, with annualized returns of 12.35%, 0.37%, -42.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASALCBR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026569588.5588.559456941,494
November 09, 2026578.8568.65568.65579.0555924,475
November 08, 2026574.8579.8579.8588.95560.157,119
November 06, 2026579.3559.1559.1579.3552.4519,732
November 05, 2026576.25579.3579.3597.657632,569
November 04, 2026565.8571.5571.5574.9555913,845
November 03, 2026562.9562.35562.35570.9555813,583
November 02, 2026537556.75556.75564.653734,437
October 30, 2026544.55537.55537.55546.353218,023
October 29, 2026542.5546.35546.35550.1534.617,856
October 28, 2026545.75539.25539.25546.65536.116,825
October 27, 2026543.45542.2542.2547.2538.315,287
October 26, 2026538.4538.25538.25542.8527.7516,843
October 23, 2026563.25538.4538.4563.2552486,649
October 22, 2026557.2562562579.4544.0541,471
October 21, 2026581557.2557.2581.0555243,227
October 19, 2026593.95581.45581.45595.05578.724,080
October 16, 2026588.65593.95593.95597580.1527,869
October 15, 2026590588.65588.65598.1584.1523,827
October 14, 2026573588.5588.5591.757329,189
October 13, 2026590.6579.15579.15590.657329,909
October 12, 2026569.5586.3586.3594569.536,541
October 09, 2026573570.3570.3587.4556859,456
October 08, 2026587.05573.2573.2590.756757,802
October 07, 2026595590.1590.160058622,603
October 06, 2026591598.7598.7604.85589.8554,706
October 05, 2026611.1595.65595.65622.159051,910
October 01, 2026615.45611.1611.1620596.0549,195
September 30, 2026634.6615.45615.45636.45615.144,141
September 29, 2026646634.6634.6646.95628.2542,155
September 28, 2026644.95641.55641.5566763842,511
September 25, 2026652644.95644.95655.35637.1581,460
September 24, 2026657.9651651664.4647.120,989
September 23, 2026651.8657.9657.9662.8565026,870
September 22, 2026656651.8651.8662.05649.221,267
September 21, 2026663.7651.9651.9669649.519,717
September 18, 2026658.05659.55659.55666649.0520,148
September 17, 2026650656.95656.95664.4564912,418
September 16, 2026662649.55649.55673.45644.5540,568
September 15, 2026676.7661.9661.9690.15660.338,899
September 11, 2026694676.7676.769467547,276
September 10, 2026691.1698.25698.25703.3566676,013
September 09, 2026698.5686.7686.7698.5680.0526,427
September 08, 2026708696.15696.15710.2689.9538,235
September 07, 2026705.85707.8707.8712701.416,434
September 04, 2026696.05706.35706.35710696.0514,302
September 03, 2026708.3696.05696.0571269022,702
September 02, 2026694.7703.8703.8705690.4514,526
September 01, 2026701693.7693.7706.9569017,899
August 31, 2026714.15700.8700.8716.25695.2531,262
August 28, 2026719.6714.5714.5721.471012,732
August 27, 2026732.25716.4716.4732.45711.8513,930
August 26, 2026722.55727.95727.95735718.0523,310
August 25, 2026725.35722.55722.55731.572014,084
August 24, 2026726.45725.35725.35733.8722.0514,894
August 21, 2026723.4726.45726.45729.5720.112,399
August 20, 2026723.1722.8722.8729.35716.5515,658
August 19, 2026721.9718.15718.15732.971031,388
August 18, 2026731.5721.9721.9731.571924,739
August 17, 2026714.05733.25733.25752.7698.0588,609
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved