7.26
-0.1855(-2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.36 | 7.26 | 7.26 | 7.79 | 7.18 | 5.8M |
| February 19, 2026 | 7.55 | 7.45 | 7.45 | 7.61 | 7.35 | 4.19M |
| February 18, 2026 | 7.42 | 7.61 | 7.61 | 7.78 | 7.3 | 4.57M |
| February 17, 2026 | 7.56 | 7.36 | 7.36 | 7.75 | 7.31 | 7.8M |
| February 13, 2026 | 7.56 | 7.56 | 7.56 | 7.88 | 7.54 | 5.48M |
| February 12, 2026 | 7.49 | 7.53 | 7.53 | 7.7 | 7.15 | 6.27M |
| February 11, 2026 | 8.2 | 7.49 | 7.49 | 8.22 | 7.17 | 9.16M |
| February 10, 2026 | 8.29 | 8.22 | 8.22 | 8.76 | 8.16 | 12.5M |
| February 09, 2026 | 8.38 | 8.22 | 8.22 | 8.41 | 8.06 | 6.52M |
| February 06, 2026 | 8.58 | 8.76 | 8.76 | 8.94 | 8.36 | 5.05M |
| February 05, 2026 | 8.99 | 8.46 | 8.46 | 9.23 | 8.41 | 6.35M |
| February 04, 2026 | 9.01 | 9.1 | 9.1 | 9.35 | 8.6 | 6.29M |
| February 03, 2026 | 9.71 | 9.25 | 9.25 | 9.72 | 8.91 | 7.27M |
| February 02, 2026 | 10.36 | 9.91 | 9.91 | 10.54 | 9.87 | 4.17M |
| January 30, 2026 | 10.37 | 10.25 | 10.25 | 10.5 | 10.19 | 3.98M |
| January 29, 2026 | 10.66 | 10.41 | 10.41 | 10.7 | 10.22 | 5.12M |
| January 28, 2026 | 11.26 | 11.11 | 11.11 | 11.36 | 10.96 | 2.57M |
| January 27, 2026 | 11.58 | 11.15 | 11.15 | 11.63 | 10.95 | 2.87M |
| January 26, 2026 | 11.18 | 11.51 | 11.51 | 11.63 | 11.06 | 3.51M |
| January 23, 2026 | 11.22 | 11.14 | 11.14 | 11.46 | 11.11 | 2.94M |
| January 22, 2026 | 10.81 | 11.16 | 11.16 | 11.27 | 10.71 | 3.51M |
| January 21, 2026 | 10.74 | 10.68 | 10.68 | 10.88 | 10.62 | 2.91M |
| January 20, 2026 | 10.7 | 10.75 | 10.75 | 10.84 | 10.59 | 4.15M |
| January 16, 2026 | 11.55 | 10.93 | 10.93 | 11.57 | 10.91 | 7.29M |
| January 15, 2026 | 11.96 | 11.51 | 11.51 | 12.14 | 11.46 | 5.42M |
| January 14, 2026 | 11.95 | 11.42 | 11.42 | 11.97 | 11.3 | 6.15M |
| January 13, 2026 | 12.95 | 11.91 | 11.91 | 12.99 | 11.87 | 6.72M |
| January 12, 2026 | 13.03 | 12.96 | 12.96 | 13.28 | 12.82 | 1.93M |
| January 09, 2026 | 13.31 | 12.96 | 12.96 | 13.38 | 12.79 | 2.51M |
| January 08, 2026 | 13.32 | 13.27 | 13.27 | 13.4 | 12.98 | 2.38M |
| January 07, 2026 | 13.09 | 13.54 | 13.54 | 13.62 | 13.07 | 2.37M |
| January 06, 2026 | 12.9 | 13.09 | 13.09 | 13.1 | 12.78 | 3.19M |
| January 05, 2026 | 12.87 | 12.88 | 12.88 | 13.3 | 12.82 | 4.1M |
| January 02, 2026 | 13.77 | 12.96 | 12.96 | 13.87 | 12.92 | 3.44M |
| December 31, 2025 | 13.84 | 13.71 | 13.71 | 13.9 | 13.67 | 2.38M |
| December 30, 2025 | 13.76 | 13.9 | 13.9 | 14.05 | 13.66 | 2.85M |
| December 29, 2025 | 13.75 | 13.92 | 13.92 | 14 | 13.58 | 2.67M |
| December 26, 2025 | 13.71 | 13.8 | 13.8 | 13.87 | 13.6 | 2.1M |
| December 24, 2025 | 13.39 | 13.71 | 13.71 | 13.76 | 13.32 | 2.1M |
| December 23, 2025 | 14.21 | 13.51 | 13.51 | 14.29 | 13.39 | 3.7M |
| December 22, 2025 | 14.47 | 14.38 | 14.38 | 14.49 | 14.12 | 4M |
| December 19, 2025 | 14.43 | 14.48 | 14.48 | 14.6 | 14.33 | 3.74M |
| December 18, 2025 | 14.72 | 14.42 | 14.42 | 14.84 | 14.37 | 2.33M |
| December 17, 2025 | 14.3 | 14.52 | 14.52 | 15.1 | 14.3 | 3.61M |
| December 16, 2025 | 13.98 | 14.28 | 14.28 | 14.3 | 13.91 | 2.43M |
| December 15, 2025 | 14.91 | 14.14 | 14.14 | 14.91 | 14.03 | 3.51M |
| December 12, 2025 | 14.7 | 14.35 | 14.35 | 14.75 | 14.33 | 2.44M |
| December 11, 2025 | 14.5 | 14.71 | 14.71 | 14.98 | 14.41 | 3.58M |
| December 10, 2025 | 15.01 | 14.58 | 14.58 | 15.13 | 14.57 | 3M |
| December 09, 2025 | 14.57 | 15.1 | 15.1 | 15.28 | 14.55 | 6.28M |
| December 08, 2025 | 14.26 | 14.6 | 14.6 | 14.96 | 14.17 | 3.78M |
| December 05, 2025 | 14.14 | 14.18 | 14.18 | 14.41 | 13.85 | 4.71M |
| December 04, 2025 | 14.5 | 14.16 | 14.16 | 14.71 | 13.83 | 4.77M |
| December 03, 2025 | 13.53 | 14.43 | 14.43 | 14.55 | 13 | 10.64M |
| December 02, 2025 | 12.93 | 13.39 | 13.39 | 13.67 | 12.92 | 9.28M |
| December 01, 2025 | 12.61 | 12.77 | 12.77 | 13.2 | 12.52 | 5.91M |
| November 28, 2025 | 12.66 | 12.88 | 12.88 | 12.95 | 12.63 | 2.52M |
| November 26, 2025 | 12.45 | 12.47 | 12.47 | 12.52 | 12.31 | 3.42M |
| November 25, 2025 | 12.21 | 12.42 | 12.42 | 12.49 | 12.1 | 3.68M |
| November 24, 2025 | 12.05 | 12.2 | 12.2 | 12.4 | 12.05 | 5.13M |