13.89
-0.09(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 13.95 | 13.89 | 13.89 | 14.11 | 13.73 | 2.98M |
| September 25, 2025 | 13.85 | 14.02 | 14.02 | 14.02 | 13.49 | 2.37M |
| September 24, 2025 | 14.37 | 14.16 | 14.16 | 14.5 | 14.05 | 1.99M |
| September 23, 2025 | 14.27 | 14.21 | 14.21 | 14.7 | 14.2 | 3.65M |
| September 22, 2025 | 14.1 | 14.44 | 14.44 | 14.55 | 13.82 | 4.99M |
| September 19, 2025 | 14.5 | 14.2 | 14.2 | 14.5 | 14.1 | 2.06M |
| September 18, 2025 | 14.03 | 14.37 | 14.37 | 14.43 | 13.86 | 3.99M |
| September 17, 2025 | 13.7 | 13.74 | 13.74 | 14.01 | 13.48 | 3.11M |
| September 16, 2025 | 13.32 | 13.64 | 13.64 | 13.7 | 13.11 | 2.97M |
| September 15, 2025 | 13.32 | 13.4 | 13.4 | 13.56 | 13.22 | 2.84M |
| September 12, 2025 | 13.8 | 13.21 | 13.21 | 13.8 | 13.2 | 4.2M |
| September 11, 2025 | 13.36 | 13.8 | 13.8 | 13.82 | 13.18 | 4.11M |
| September 10, 2025 | 13.85 | 13.28 | 13.28 | 13.94 | 13.26 | 3.76M |
| September 09, 2025 | 13.71 | 13.91 | 13.91 | 14.02 | 13.62 | 3.8M |
| September 08, 2025 | 13.47 | 13.77 | 13.77 | 13.78 | 13.23 | 3.66M |
| September 05, 2025 | 14.57 | 13.46 | 13.46 | 14.8 | 13.27 | 9.41M |
| September 04, 2025 | 15.2 | 14.63 | 14.63 | 15.71 | 14.4 | 13.6M |
| September 03, 2025 | 13.86 | 14.23 | 14.23 | 14.3 | 13.68 | 9.12M |
| September 02, 2025 | 14.24 | 13.92 | 13.92 | 14.48 | 13.69 | 5.54M |
| August 29, 2025 | 14.62 | 14.6 | 14.6 | 14.87 | 14.46 | 3.42M |
| August 28, 2025 | 14.48 | 14.56 | 14.56 | 14.84 | 14.4 | 3.62M |
| August 27, 2025 | 14.24 | 14.33 | 14.33 | 14.42 | 14.17 | 2.49M |
| August 26, 2025 | 14.25 | 14.04 | 14.04 | 14.4 | 13.94 | 2.67M |
| August 25, 2025 | 14.5 | 14.15 | 14.15 | 14.64 | 14.08 | 2.79M |
| August 22, 2025 | 13.8 | 14.47 | 14.47 | 14.54 | 13.73 | 4.36M |
| August 21, 2025 | 13.51 | 13.7 | 13.7 | 13.73 | 13.24 | 2.36M |
| August 20, 2025 | 13.83 | 13.68 | 13.68 | 13.89 | 13.47 | 2.63M |
| August 19, 2025 | 14.18 | 13.8 | 13.8 | 14.29 | 13.62 | 3.05M |
| August 18, 2025 | 14.04 | 14.12 | 14.12 | 14.24 | 13.94 | 2.9M |
| August 15, 2025 | 13.81 | 13.85 | 13.85 | 14.19 | 13.79 | 2.71M |
| August 14, 2025 | 13.63 | 13.78 | 13.78 | 13.92 | 13.54 | 2.61M |
| August 13, 2025 | 13.14 | 13.91 | 13.91 | 14.02 | 13.01 | 5.18M |
| August 12, 2025 | 12.94 | 12.99 | 12.99 | 13.12 | 12.74 | 3.93M |
| August 11, 2025 | 13.14 | 12.8 | 12.8 | 13.26 | 12.71 | 5.8M |
| August 08, 2025 | 14.24 | 13.54 | 13.54 | 14.29 | 13.45 | 4.18M |
| August 07, 2025 | 14.85 | 14.13 | 14.13 | 14.88 | 13.84 | 4.49M |
| August 06, 2025 | 14.3 | 14.66 | 14.66 | 14.67 | 14.26 | 3.26M |
| August 05, 2025 | 14.34 | 14.11 | 14.11 | 14.44 | 14.05 | 2.93M |
| August 04, 2025 | 14.28 | 14.36 | 14.36 | 14.52 | 14.13 | 2.56M |
| August 01, 2025 | 14.52 | 14.01 | 14.01 | 14.63 | 13.85 | 3.89M |
| July 31, 2025 | 15.39 | 14.68 | 14.68 | 15.39 | 14.62 | 3.5M |
| July 30, 2025 | 15.3 | 15.35 | 15.35 | 15.67 | 14.87 | 3.18M |
| July 29, 2025 | 15.03 | 15.21 | 15.21 | 15.45 | 14.96 | 5.91M |
| July 28, 2025 | 15.13 | 15.03 | 15.03 | 15.22 | 14.91 | 3.02M |
| July 25, 2025 | 14.91 | 14.9 | 14.9 | 15.07 | 14.7 | 2.2M |
| July 24, 2025 | 15.05 | 14.94 | 14.94 | 15.31 | 14.78 | 3.08M |
| July 23, 2025 | 14.96 | 15.12 | 15.12 | 15.21 | 14.84 | 3.85M |
| July 22, 2025 | 14.96 | 15.03 | 15.03 | 15.14 | 14.77 | 4.49M |
| July 21, 2025 | 15.2 | 14.82 | 14.82 | 15.26 | 14.8 | 4.56M |
| July 18, 2025 | 14.59 | 15.01 | 15.01 | 15.02 | 14.46 | 4.37M |
| July 17, 2025 | 14.1 | 14.41 | 14.41 | 14.48 | 14.06 | 2.62M |
| July 16, 2025 | 14 | 14.09 | 14.09 | 14.14 | 13.7 | 2.81M |
| July 15, 2025 | 14.14 | 13.7 | 13.7 | 14.19 | 13.7 | 3.46M |
| July 14, 2025 | 13.85 | 14.14 | 14.14 | 14.38 | 13.76 | 2.9M |
| July 11, 2025 | 14.31 | 13.88 | 13.88 | 14.46 | 13.81 | 2.92M |
| July 10, 2025 | 14.95 | 14.42 | 14.42 | 14.95 | 14.27 | 3.16M |
| July 09, 2025 | 14.8 | 14.58 | 14.58 | 14.85 | 14.47 | 2.45M |
| July 08, 2025 | 14.51 | 14.77 | 14.77 | 14.81 | 14.31 | 4.06M |
| July 07, 2025 | 13.91 | 14.27 | 14.27 | 14.28 | 13.81 | 2.99M |
| July 03, 2025 | 13.65 | 13.97 | 13.97 | 14.13 | 13.62 | 2.42M |