14.10
+0.245(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.81 | 13.85 | 13.85 | 14.19 | 13.79 | 2.71M |
| August 14, 2025 | 13.63 | 13.78 | 13.78 | 13.92 | 13.54 | 2.61M |
| August 13, 2025 | 13.14 | 13.91 | 13.91 | 14.02 | 13.01 | 5.18M |
| August 12, 2025 | 12.94 | 12.99 | 12.99 | 13.12 | 12.74 | 3.93M |
| August 11, 2025 | 13.14 | 12.8 | 12.8 | 13.26 | 12.71 | 5.8M |
| August 08, 2025 | 14.24 | 13.54 | 13.54 | 14.29 | 13.45 | 4.18M |
| August 07, 2025 | 14.85 | 14.13 | 14.13 | 14.88 | 13.84 | 4.49M |
| August 06, 2025 | 14.3 | 14.66 | 14.66 | 14.67 | 14.26 | 3.26M |
| August 05, 2025 | 14.34 | 14.11 | 14.11 | 14.44 | 14.05 | 2.93M |
| August 04, 2025 | 14.28 | 14.36 | 14.36 | 14.52 | 14.13 | 2.56M |
| August 01, 2025 | 14.52 | 14.01 | 14.01 | 14.63 | 13.85 | 3.89M |
| July 31, 2025 | 15.39 | 14.68 | 14.68 | 15.39 | 14.62 | 3.5M |
| July 30, 2025 | 15.3 | 15.35 | 15.35 | 15.67 | 14.87 | 3.18M |
| July 29, 2025 | 15.03 | 15.21 | 15.21 | 15.45 | 14.96 | 5.91M |
| July 28, 2025 | 15.13 | 15.03 | 15.03 | 15.22 | 14.91 | 3.02M |
| July 25, 2025 | 14.91 | 14.9 | 14.9 | 15.07 | 14.7 | 2.2M |
| July 24, 2025 | 15.05 | 14.94 | 14.94 | 15.31 | 14.78 | 3.08M |
| July 23, 2025 | 14.96 | 15.12 | 15.12 | 15.21 | 14.84 | 3.85M |
| July 22, 2025 | 14.96 | 15.03 | 15.03 | 15.14 | 14.77 | 4.49M |
| July 21, 2025 | 15.2 | 14.82 | 14.82 | 15.26 | 14.8 | 4.56M |
| July 18, 2025 | 14.59 | 15.01 | 15.01 | 15.02 | 14.46 | 4.37M |
| July 17, 2025 | 14.1 | 14.41 | 14.41 | 14.48 | 14.06 | 2.62M |
| July 16, 2025 | 14 | 14.09 | 14.09 | 14.14 | 13.7 | 2.81M |
| July 15, 2025 | 14.14 | 13.7 | 13.7 | 14.19 | 13.7 | 3.46M |
| July 14, 2025 | 13.85 | 14.14 | 14.14 | 14.38 | 13.76 | 2.9M |
| July 11, 2025 | 14.31 | 13.88 | 13.88 | 14.46 | 13.81 | 2.92M |
| July 10, 2025 | 14.95 | 14.42 | 14.42 | 14.95 | 14.27 | 3.16M |
| July 09, 2025 | 14.8 | 14.58 | 14.58 | 14.85 | 14.47 | 2.45M |
| July 08, 2025 | 14.51 | 14.77 | 14.77 | 14.81 | 14.31 | 4.06M |
| July 07, 2025 | 13.91 | 14.27 | 14.27 | 14.28 | 13.81 | 2.99M |
| July 03, 2025 | 13.65 | 13.97 | 13.97 | 14.13 | 13.62 | 2.42M |
| July 02, 2025 | 13.62 | 13.51 | 13.51 | 13.75 | 13.47 | 2.89M |
| July 01, 2025 | 13.39 | 13.67 | 13.67 | 13.79 | 13.18 | 2.94M |
| June 30, 2025 | 13.61 | 13.5 | 13.5 | 13.78 | 13.35 | 3.27M |
| June 27, 2025 | 13.31 | 13.28 | 13.28 | 13.49 | 13.14 | 4.85M |
| June 26, 2025 | 12.94 | 13.33 | 13.33 | 13.65 | 12.82 | 4.42M |
| June 25, 2025 | 13.26 | 12.93 | 12.93 | 13.49 | 12.93 | 3.24M |
| June 24, 2025 | 13.28 | 13.2 | 13.2 | 13.42 | 13.09 | 3.12M |
| June 23, 2025 | 13.05 | 13.09 | 13.09 | 13.15 | 12.69 | 6.18M |
| June 20, 2025 | 13.3 | 13.15 | 13.15 | 13.47 | 12.98 | 5.65M |
| June 18, 2025 | 13.29 | 13.29 | 13.29 | 13.45 | 13.2 | 2.94M |
| June 17, 2025 | 13.27 | 13.33 | 13.33 | 13.68 | 13.24 | 3.47M |
| June 16, 2025 | 13.24 | 13.37 | 13.37 | 13.55 | 13.18 | 3.19M |
| June 13, 2025 | 13.45 | 13.19 | 13.19 | 13.7 | 13.18 | 3.51M |
| June 12, 2025 | 14 | 13.83 | 13.83 | 14.16 | 13.79 | 5.55M |
| June 11, 2025 | 14.37 | 14.14 | 14.14 | 14.47 | 14.07 | 3.94M |
| June 10, 2025 | 14.6 | 14.35 | 14.35 | 14.73 | 14.28 | 4.44M |
| June 09, 2025 | 14.95 | 14.64 | 14.64 | 15.12 | 14.59 | 4.21M |
| June 06, 2025 | 14.89 | 14.88 | 14.88 | 15.03 | 14.69 | 6M |
| June 05, 2025 | 15.06 | 14.72 | 14.72 | 15.11 | 14.54 | 10.91M |
| June 04, 2025 | 16.7 | 15.11 | 15.11 | 16.99 | 15.1 | 21.71M |
| June 03, 2025 | 18.34 | 19 | 19 | 19 | 18.21 | 6.88M |
| June 02, 2025 | 17.93 | 18.38 | 18.38 | 18.41 | 17.52 | 2.68M |
| May 30, 2025 | 18.17 | 17.91 | 17.91 | 18.19 | 17.58 | 2.39M |
| May 29, 2025 | 18.67 | 18.19 | 18.19 | 18.72 | 18.05 | 2.2M |
| May 28, 2025 | 18.03 | 18.29 | 18.29 | 18.43 | 17.94 | 2.06M |
| May 27, 2025 | 17.89 | 17.89 | 17.89 | 18.04 | 17.4 | 2.01M |
| May 23, 2025 | 17.16 | 17.47 | 17.47 | 17.82 | 17.13 | 1.41M |
| May 22, 2025 | 17.16 | 17.7 | 17.7 | 17.84 | 16.99 | 2.63M |
| May 21, 2025 | 17.52 | 16.9 | 16.9 | 17.71 | 16.85 | 2.52M |