Asana, Inc. (ASAN) NYSE

13.46

-1.17(-8.00%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.5713.4613.4614.813.279.41M
September 04, 202515.214.6314.6315.7114.413.6M
September 03, 202513.8614.2314.2314.313.689.12M
September 02, 202514.2413.9213.9214.4813.695.54M
August 29, 202514.6214.614.614.8714.463.42M
August 28, 202514.4814.5614.5614.8414.43.62M
August 27, 202514.2414.3314.3314.4214.172.49M
August 26, 202514.2514.0414.0414.413.942.67M
August 25, 202514.514.1514.1514.6414.082.79M
August 22, 202513.814.4714.4714.5413.734.36M
August 21, 202513.5113.713.713.7313.242.36M
August 20, 202513.8313.6813.6813.8913.472.63M
August 19, 202514.1813.813.814.2913.623.05M
August 18, 202514.0414.1214.1214.2413.942.9M
August 15, 202513.8113.8513.8514.1913.792.71M
August 14, 202513.6313.7813.7813.9213.542.61M
August 13, 202513.1413.9113.9114.0213.015.18M
August 12, 202512.9412.9912.9913.1212.743.93M
August 11, 202513.1412.812.813.2612.715.8M
August 08, 202514.2413.5413.5414.2913.454.18M
August 07, 202514.8514.1314.1314.8813.844.49M
August 06, 202514.314.6614.6614.6714.263.26M
August 05, 202514.3414.1114.1114.4414.052.93M
August 04, 202514.2814.3614.3614.5214.132.56M
August 01, 202514.5214.0114.0114.6313.853.89M
July 31, 202515.3914.6814.6815.3914.623.5M
July 30, 202515.315.3515.3515.6714.873.18M
July 29, 202515.0315.2115.2115.4514.965.91M
July 28, 202515.1315.0315.0315.2214.913.02M
July 25, 202514.9114.914.915.0714.72.2M
July 24, 202515.0514.9414.9415.3114.783.08M
July 23, 202514.9615.1215.1215.2114.843.85M
July 22, 202514.9615.0315.0315.1414.774.49M
July 21, 202515.214.8214.8215.2614.84.56M
July 18, 202514.5915.0115.0115.0214.464.37M
July 17, 202514.114.4114.4114.4814.062.62M
July 16, 20251414.0914.0914.1413.72.81M
July 15, 202514.1413.713.714.1913.73.46M
July 14, 202513.8514.1414.1414.3813.762.9M
July 11, 202514.3113.8813.8814.4613.812.92M
July 10, 202514.9514.4214.4214.9514.273.16M
July 09, 202514.814.5814.5814.8514.472.45M
July 08, 202514.5114.7714.7714.8114.314.06M
July 07, 202513.9114.2714.2714.2813.812.99M
July 03, 202513.6513.9713.9714.1313.622.42M
July 02, 202513.6213.5113.5113.7513.472.89M
July 01, 202513.3913.6713.6713.7913.182.94M
June 30, 202513.6113.513.513.7813.353.27M
June 27, 202513.3113.2813.2813.4913.144.85M
June 26, 202512.9413.3313.3313.6512.824.42M
June 25, 202513.2612.9312.9313.4912.933.24M
June 24, 202513.2813.213.213.4213.093.12M
June 23, 202513.0513.0913.0913.1512.696.18M
June 20, 202513.313.1513.1513.4712.985.65M
June 18, 202513.2913.2913.2913.4513.22.94M
June 17, 202513.2713.3313.3313.6813.243.47M
June 16, 202513.2413.3713.3713.5513.183.19M
June 13, 202513.4513.1913.1913.713.183.51M
June 12, 20251413.8313.8314.1613.795.55M
June 11, 202514.3714.1414.1414.4714.073.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved