Waitr Holdings Inc. - ASAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2024	0.01	0.01	0.01	0.01	0.01	44,862
April 29, 2024	0.01	0.01	0.01	0.01	0.01	50,514
April 26, 2024	0.01	0.01	0.01	0.01	0.01	28,580
April 25, 2024	0.01	0.01	0.01	0.01	0.01	31,230
April 24, 2024	0.01	0.01	0.01	0.01	0.01	401
April 23, 2024	0.01	0.01	0.01	0.01	0.01	872
April 22, 2024	0.01	0.01	0.01	0.01	0.01	9,447
April 19, 2024	0.01	0.01	0.01	0.01	0.01	20,064
April 18, 2024	0.01	0.01	0.01	0.01	0.01	57,036
April 17, 2024	0.01	0.01	0.01	0.01	0.01	16,930
April 16, 2024	0.01	0.01	0.01	0.01	0.01	13,759
April 15, 2024	0.01	0.01	0.01	0.01	0.01	10,387
April 12, 2024	0.01	0.01	0.01	0.01	0.01	198,163
April 11, 2024	0.01	0.01	0.01	0.01	0.01	33,406
April 10, 2024	0.01	0.01	0.01	0.01	0.01	57,661
April 09, 2024	0.01	0.01	0.01	0.01	0.01	151,763
April 08, 2024	0.01	0.01	0.01	0.01	0.01	63,166
April 05, 2024	0.01	0.01	0.01	0.01	0.01	158,932
April 04, 2024	0.01	0.01	0.01	0.01	0.01	432,039
April 03, 2024	0.01	0.01	0.01	0.01	0.01	1.01M
April 02, 2024	0.07	0.02	0.02	0.08	0.01	2.37M
April 01, 2024	0.08	0.08	0.08	0.09	0.08	116,020
March 28, 2024	0.08	0.09	0.09	0.09	0.08	60,553
March 27, 2024	0.08	0.09	0.09	0.09	0.08	1,450
March 26, 2024	0.08	0.09	0.09	0.09	0.08	18,956
March 25, 2024	0.08	0.09	0.09	0.09	0.08	1,680
March 22, 2024	0.09	0.08	0.08	0.09	0.08	20,223
March 21, 2024	0.08	0.09	0.09	0.09	0.08	93,351
March 20, 2024	0.08	0.08	0.08	0.09	0.08	29,494
March 19, 2024	0.1	0.09	0.09	0.1	0.08	26,336
March 18, 2024	0.08	0.08	0.08	0.09	0.08	2,527
March 15, 2024	0.08	0.09	0.09	0.09	0.08	9,005
March 14, 2024	0.08	0.09	0.09	0.09	0.08	1,464
March 13, 2024	0.08	0.09	0.09	0.09	0.08	24,642
March 12, 2024	0.08	0.08	0.08	0.1	0.08	19,619
March 11, 2024	0.09	0.09	0.09	0.1	0.08	37,016
March 08, 2024	0.08	0.09	0.09	0.1	0.08	63,294
March 07, 2024	0.08	0.09	0.09	0.09	0.08	3,444
March 06, 2024	0.08	0.08	0.08	0.09	0.08	29,352
March 05, 2024	0.08	0.08	0.08	0.09	0.08	4,016
March 04, 2024	0.08	0.09	0.09	0.09	0.08	17,235
March 01, 2024	0.08	0.08	0.08	0.09	0.08	7,562
February 29, 2024	0.08	0.08	0.08	0.08	0.08	9,968
February 28, 2024	0.08	0.08	0.08	0.08	0.08	7,174
February 27, 2024	0.08	0.09	0.09	0.09	0.08	98,243
February 26, 2024	0.08	0.08	0.08	0.09	0.08	25,972
February 23, 2024	0.08	0.08	0.08	0.09	0.08	4,514
February 22, 2024	0.08	0.08	0.08	0.1	0.08	26,479
February 21, 2024	0.1	0.08	0.08	0.1	0.07	7,979
February 20, 2024	0.1	0.09	0.09	0.1	0.08	9,948
February 16, 2024	0.07	0.09	0.09	0.1	0.07	9,373
February 15, 2024	0.08	0.07	0.07	0.1	0.07	3,021
February 14, 2024	0.08	0.09	0.09	0.09	0.08	12,832
February 13, 2024	0.07	0.08	0.08	0.1	0.07	107,439
February 12, 2024	0.07	0.08	0.08	0.1	0.07	3,073
February 09, 2024	0.07	0.08	0.08	0.09	0.07	23,332
February 08, 2024	0.07	0.08	0.08	0.1	0.07	52,052
February 07, 2024	0.09	0.07	0.07	0.09	0.07	34,578
February 06, 2024	0.08	0.09	0.09	0.1	0.08	248,686
February 05, 2024	0.07	0.08	0.08	0.08	0.06	75,003

Waitr Holdings Inc. (ASAP) NASDAQ