Associated Banc-Corp (ASB-PE) NYSE

Currency In USD

ASB-PE Historical Return

If you invested $1000 in Associated Banc-Corp (ASB-PE) since IPO date, it would be worth $1,164.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.61, while $1000 invested 1 year ago would be worth $838.53. This corresponds to total returns of 16.41%, -8.74%, -16.15%, respectively, with annualized returns of 1.88%, -1.81%, -16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.83	17.93	17.93	18.03	17.8	10,849
November 10, 2026	17.94	17.9	17.9	17.94	17.7	9,484
November 09, 2026	17.98	17.97	17.97	18.12	17.85	8,702
November 06, 2026	17.81	17.9	17.9	18.13	17.81	21,562
November 05, 2026	17.85	17.84	17.84	18.05	17.75	19,952
November 04, 2026	17.77	17.97	17.97	18.37	17.77	14,507
November 03, 2026	17.81	17.72	17.72	17.81	17.72	12,391
November 02, 2026	17.7	17.76	17.76	17.92	17.7	31,980
October 30, 2026	17.51	17.65	17.65	18.01	17.51	18,696
October 29, 2026	18.8	17.79	17.79	18.8	17.79	15,839
October 28, 2026	18.25	18.32	18.32	18.42	17.97	11,325
October 27, 2026	18.47	18.25	18.25	18.59	18.04	3,125
October 26, 2026	18.61	18.3	18.3	18.61	18.11	13,631
October 23, 2026	18.43	18.5	18.5	19.06	18.43	10,639
October 22, 2026	18.42	18.57	18.57	18.57	18.42	5,863
October 21, 2026	18.7	18.36	18.36	18.7	18.36	5,863
October 20, 2026	18.57	18.55	18.55	18.7	18.55	1,863
October 19, 2026	18.7	18.55	18.55	18.8	18.55	2,511
October 16, 2026	19.11	18.74	18.74	19.11	18.74	2,842
October 15, 2026	18.85	18.77	18.77	18.85	18.77	3,992
October 14, 2026	18.65	18.65	18.65	18.79	18.5	5,548
October 13, 2026	19.08	18.69	18.69	19.08	18.69	11,200
October 12, 2026	19.09	18.95	18.95	19.09	18.95	7,680
October 09, 2026	19.07	18.99	18.99	19.08	18.97	2,600
October 08, 2026	18.9	18.93	18.93	19.02	18.85	5,305
October 07, 2026	19.1	19.06	19.06	19.1	18.73	3,418
October 06, 2026	18.83	18.94	18.94	18.96	18.83	4,746
October 05, 2026	18.81	19.24	19.24	19.24	18.73	6,734
October 02, 2026	18.92	18.97	18.97	19.13	18.92	5,768
October 01, 2026	18.73	18.82	18.82	19.28	18.7	4,005
September 30, 2026	18.72	18.73	18.73	19.04	18.61	29,380
September 29, 2026	19.13	18.72	18.72	19.32	18.68	17,753
September 28, 2026	19.25	19.21	19.21	19.31	19.16	8,086
September 25, 2026	19.38	19.27	19.27	19.38	19.27	543
September 24, 2026	19.22	19.25	19.25	19.3	19.22	1,413
September 23, 2026	19.25	19.27	19.27	19.29	19.25	6,169
September 22, 2026	19.27	19.3	19.3	19.33	19.27	4,105
September 21, 2026	19.47	19.39	19.39	19.47	19.36	2,114
September 18, 2026	19.22	19.35	19.35	19.5	19.22	6,551
September 17, 2026	19.36	19.22	19.22	19.6	19.22	24,814
September 16, 2026	19.72	19.39	19.39	19.72	19.32	20,440
September 15, 2026	19.73	19.61	19.61	19.74	19.57	4,177
September 11, 2026	19.71	19.55	19.55	19.71	19.55	6,082
September 10, 2026	19.61	19.56	19.56	19.7	19.5	4,055
September 09, 2026	19.61	19.71	19.71	19.71	19.61	4,585
September 08, 2026	19.63	19.72	19.72	19.85	19.61	7,593
September 04, 2026	19.75	19.75	19.75	19.81	19.51	8,976
September 03, 2026	19.55	19.68	19.68	19.76	19.55	7,960
September 02, 2026	19.51	19.58	19.58	19.66	19.51	7,316
September 01, 2026	19.6	19.55	19.55	19.6	19.52	9,030
August 31, 2026	20	19.94	19.94	20.01	19.85	10,522
August 28, 2026	19.95	20	20	20.09	19.95	7,866
August 27, 2026	20.22	20.04	20.04	20.22	20	13,815
August 26, 2026	20	20.18	20.18	20.19	20	4,628
August 25, 2026	19.95	20.1	20.1	20.1	19.95	5,064
August 24, 2026	20	20.04	20.04	20.07	20	7,698
August 21, 2026	19.85	20	20	20	19.85	3,427
August 20, 2026	19.91	19.98	19.98	20.01	19.91	7,615
August 19, 2026	19.85	20	20	20.05	19.85	6,637
August 18, 2026	19.9	19.93	19.93	20.01	19.88	3,206