21.45
-0.04(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.55 | 21.45 | 21.45 | 21.66 | 21.45 | 5,163 |
| October 22, 2025 | 21.72 | 21.49 | 21.49 | 21.72 | 21.49 | 6,945 |
| October 21, 2025 | 21.62 | 21.65 | 21.65 | 21.72 | 21.58 | 7,082 |
| October 20, 2025 | 21.55 | 21.59 | 21.59 | 21.74 | 21.55 | 4,886 |
| October 17, 2025 | 21.6 | 21.51 | 21.51 | 21.75 | 21.46 | 7,777 |
| October 16, 2025 | 22.39 | 21.46 | 21.46 | 22.39 | 21.46 | 8,207 |
| October 15, 2025 | 21.92 | 21.82 | 21.82 | 21.98 | 21.82 | 13,871 |
| October 14, 2025 | 21.98 | 21.88 | 21.88 | 22.25 | 21.88 | 9,443 |
| October 13, 2025 | 22.53 | 22.08 | 22.08 | 22.53 | 22.08 | 784 |
| October 10, 2025 | 22.31 | 22.01 | 22.01 | 22.31 | 21.96 | 3,868 |
| October 09, 2025 | 22.51 | 22.31 | 22.31 | 22.51 | 22.24 | 7,895 |
| October 08, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1,564 |
| October 07, 2025 | 22.18 | 22.4 | 22.4 | 22.55 | 22.18 | 8,810 |
| October 06, 2025 | 22.55 | 22.31 | 22.31 | 22.55 | 22.11 | 2,563 |
| October 03, 2025 | 22.37 | 22.25 | 22.25 | 22.39 | 22.25 | 4,093 |
| October 02, 2025 | 22.43 | 22.4 | 22.4 | 22.43 | 22.4 | 2,655 |
| October 01, 2025 | 22.3 | 22.16 | 22.16 | 22.52 | 22.12 | 7,885 |
| September 30, 2025 | 22.5 | 22.23 | 22.23 | 22.6 | 22.22 | 6,983 |
| September 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1,689 |
| September 26, 2025 | 22.46 | 22.54 | 22.54 | 22.54 | 22.46 | 2,141 |
| September 25, 2025 | 22.99 | 22.55 | 22.55 | 22.99 | 22.46 | 5,326 |
| September 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1,560 |
| September 23, 2025 | 22.91 | 23.01 | 23.01 | 23.01 | 22.89 | 7,038 |
| September 22, 2025 | 22.65 | 22.95 | 22.95 | 22.95 | 22.65 | 2,187 |
| September 19, 2025 | 22.8 | 22.9 | 22.9 | 22.94 | 22.8 | 6,626 |
| September 18, 2025 | 22.8 | 22.69 | 22.69 | 22.8 | 22.66 | 3,110 |
| September 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1,708 |
| September 16, 2025 | 22.75 | 22.85 | 22.85 | 22.97 | 22.71 | 3,608 |
| September 15, 2025 | 22.74 | 22.64 | 22.64 | 22.74 | 22.52 | 3,012 |
| September 12, 2025 | 22.59 | 22.64 | 22.64 | 22.68 | 22.35 | 3,421 |
| September 11, 2025 | 22.49 | 22.54 | 22.54 | 22.54 | 22.35 | 8,653 |
| September 10, 2025 | 22.44 | 22.33 | 22.33 | 22.44 | 22.17 | 2,838 |
| September 09, 2025 | 22.26 | 22.32 | 22.32 | 22.32 | 21.95 | 6,395 |
| September 08, 2025 | 22.26 | 21.85 | 21.85 | 22.29 | 21.85 | 8,587 |
| September 05, 2025 | 21.53 | 21.99 | 21.99 | 21.99 | 21.53 | 4,569 |
| September 04, 2025 | 21.32 | 21.65 | 21.65 | 21.65 | 21.32 | 1,203 |
| September 03, 2025 | 21.32 | 21.55 | 21.55 | 21.6 | 21.32 | 2,217 |
| September 02, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 299 |
| August 29, 2025 | 21.63 | 21.68 | 21.68 | 21.7 | 21.52 | 3,417 |
| August 28, 2025 | 21.88 | 21.71 | 21.71 | 21.88 | 21.6 | 4,677 |
| August 27, 2025 | 21.75 | 21.68 | 21.68 | 21.75 | 21.6 | 7,199 |
| August 26, 2025 | 22 | 21.91 | 21.91 | 22 | 21.65 | 11,418 |
| August 25, 2025 | 22.04 | 21.94 | 21.94 | 22.07 | 21.77 | 3,873 |
| August 22, 2025 | 21.9 | 22 | 22 | 22 | 21.87 | 4,865 |
| August 21, 2025 | 21.7 | 21.7 | 21.7 | 21.73 | 21.66 | 3,130 |
| August 20, 2025 | 21.72 | 21.65 | 21.65 | 21.72 | 21.65 | 1,387 |
| August 19, 2025 | 21.46 | 21.67 | 21.67 | 21.7 | 21.45 | 7,983 |
| August 18, 2025 | 21.4 | 21.46 | 21.46 | 21.49 | 21.4 | 4,515 |
| August 15, 2025 | 21.35 | 21.4 | 21.4 | 21.49 | 21.2 | 2,047 |
| August 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1,046 |
| August 13, 2025 | 21.3 | 21.5 | 21.5 | 21.54 | 21.3 | 1,436 |
| August 12, 2025 | 21.23 | 21.26 | 21.26 | 21.39 | 21.05 | 4,087 |
| August 11, 2025 | 21.17 | 21.05 | 21.05 | 21.28 | 21.05 | 904 |
| August 08, 2025 | 21.08 | 21.06 | 21.06 | 21.08 | 21.06 | 1,379 |
| August 07, 2025 | 21.45 | 20.92 | 20.92 | 21.5 | 20.9 | 7,599 |
| August 06, 2025 | 21.29 | 21.41 | 21.41 | 21.47 | 21.26 | 4,146 |
| August 05, 2025 | 21.03 | 21.29 | 21.29 | 21.29 | 21.03 | 4,103 |
| August 04, 2025 | 21 | 21.16 | 21.16 | 21.22 | 20.93 | 18,380 |
| August 01, 2025 | 20.81 | 21.03 | 21.03 | 21.03 | 20.71 | 2,345 |
| July 31, 2025 | 20.91 | 20.86 | 20.86 | 20.91 | 20.83 | 3,488 |