Associated Banc-Corp (ASB-PE) NYSE

Currency In USD

ASB-PE Historical Return

If you invested $1000 in Associated Banc-Corp (ASB-PE) since IPO date, it would be worth $1,303.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.1, while $1000 invested 1 year ago would be worth $1,006.03. This corresponds to total returns of 30.36%, -0.99%, 0.6%, respectively, with annualized returns of 3.45%, -0.2%, 0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.15	20.01	20.01	20.15	20.01	4,743
July 09, 2026	20.15	20.09	20.09	20.15	20.06	3,869
July 08, 2026	20.05	20.04	20.04	20.11	20.04	3,243
July 07, 2026	20.24	20.05	20.05	20.35	20.01	36,492
July 06, 2026	20.21	20.22	20.22	20.3	20.17	5,120
July 02, 2026	20.19	20.28	20.28	20.42	20.18	6,639
July 01, 2026	20.17	20.1	20.1	20.36	20.1	4,587
June 30, 2026	20.55	20.05	20.05	20.65	20.05	26,877
June 29, 2026	20.42	20.4	20.4	20.66	20.4	1,568
June 26, 2026	20.34	20.47	20.47	20.59	20.34	3,151
June 25, 2026	20.55	20.4	20.4	20.55	20.38	5,086
June 24, 2026	20.25	20.4	20.4	20.58	20.25	10,191
June 23, 2026	20.2	20.35	20.35	20.35	20.2	5,280
June 22, 2026	20.23	20.35	20.35	20.44	20.23	2,341
June 18, 2026	20.2	20.28	20.28	20.64	20.2	5,592
June 17, 2026	20.4	20.2	20.2	20.5	20.2	3,403
June 16, 2026	20.15	20.5	20.5	20.54	20.13	11,389
June 15, 2026	20.31	20.15	20.15	20.34	20.15	7,472
June 12, 2026	20.24	20.22	20.22	20.25	20.19	3,620
June 11, 2026	20.15	20.19	20.19	20.19	20.06	4,753
June 10, 2026	20.14	20.16	20.16	20.18	20.1	6,323
June 09, 2026	20.34	20.14	20.14	20.34	20.13	9,998
June 08, 2026	20.36	20.28	20.28	20.55	20.28	6,850
June 05, 2026	20.5	20.37	20.37	20.53	20.37	1,769
June 04, 2026	20.65	20.58	20.58	20.65	20.48	10,215
June 03, 2026	20.51	20.63	20.63	20.63	20.51	795
June 02, 2026	20.51	20.57	20.57	20.79	20.51	2,199
June 01, 2026	20.75	20.59	20.59	20.75	20.51	4,115
May 29, 2026	21.07	20.93	20.93	21.2	20.93	20,635
May 28, 2026	21.09	21.07	21.07	21.29	21.07	1,770
May 27, 2026	21.18	21.22	21.22	21.23	21.18	1,646
May 26, 2026	21.02	21.16	21.16	21.16	21.02	4,451
May 22, 2026	21.06	21.06	21.06	21.1	21.03	4,188
May 21, 2026	21.02	21.06	21.06	21.1	21.02	6,518
May 20, 2026	21.12	21.1	21.1	21.25	21.1	4,153
May 19, 2026	21.25	21.25	21.25	21.25	21.23	1,288
May 18, 2026	21.15	21.24	21.24	21.33	21.13	2,748
May 15, 2026	21.28	21.2	21.2	21.28	21.06	3,920
May 14, 2026	21.15	21.2	21.2	21.29	21.15	1,443
May 13, 2026	21.11	21.15	21.15	21.26	21.11	6,996
May 12, 2026	21.09	21.26	21.26	21.26	21.09	5,695
May 11, 2026	21.07	21.24	21.24	21.25	21.05	2,762
May 08, 2026	21	21.23	21.23	21.25	21	1,915
May 07, 2026	21.01	21.05	21.05	21.05	21.01	1,813
May 06, 2026	21.12	21.15	21.15	21.2	21.12	4,461
May 05, 2026	21.1	20.9	20.9	21.1	20.89	1,722
May 04, 2026	20.95	21.04	21.04	21.05	20.95	3,570
May 01, 2026	21	21.05	21.05	21.15	20.99	1,695
April 30, 2026	20.95	21	21	21	20.95	5,687
April 29, 2026	20.95	20.91	20.91	20.95	20.9	2,135
April 28, 2026	20.95	20.95	20.95	21.05	20.95	6,961
April 27, 2026	20.83	20.95	20.95	21.05	20.83	9,067
April 24, 2026	21.07	20.9	20.9	21.07	20.82	2,779
April 23, 2026	20.88	20.8	20.8	21.02	20.8	2,569
April 22, 2026	20.94	20.98	20.98	21.15	20.82	4,819
April 21, 2026	21.01	21.09	21.09	21.19	21	1,211
April 20, 2026	20.98	21.1	21.1	21.2	20.98	4,715
April 17, 2026	21.13	21.05	21.05	21.15	21.05	4,540
April 16, 2026	21.15	21.07	21.07	21.15	20.97	1,725
April 15, 2026	21.03	21.08	21.08	21.08	20.95	2,643