Associated Banc-Corp (ASB-PE) NYSE

Currency In USD

ASB-PE Historical Return

If you invested $1000 in Associated Banc-Corp (ASB-PE) since IPO date, it would be worth $1,218.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.38, while $1000 invested 1 year ago would be worth $864.6. This corresponds to total returns of 21.89%, -5.36%, -13.54%, respectively, with annualized returns of 2.49%, -1.1%, -13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.73	18.82	18.82	19.28	18.7	4,005
September 30, 2026	18.72	18.73	18.73	19.04	18.61	29,380
September 29, 2026	19.13	18.72	18.72	19.32	18.68	17,753
September 28, 2026	19.25	19.21	19.21	19.31	19.16	8,086
September 25, 2026	19.38	19.27	19.27	19.38	19.27	543
September 24, 2026	19.22	19.25	19.25	19.3	19.22	1,413
September 23, 2026	19.25	19.27	19.27	19.29	19.25	6,169
September 22, 2026	19.27	19.3	19.3	19.33	19.27	4,105
September 21, 2026	19.47	19.39	19.39	19.47	19.36	2,114
September 18, 2026	19.22	19.35	19.35	19.5	19.22	6,551
September 17, 2026	19.36	19.22	19.22	19.6	19.22	24,814
September 16, 2026	19.72	19.39	19.39	19.72	19.32	20,440
September 15, 2026	19.73	19.61	19.61	19.74	19.57	4,177
September 11, 2026	19.71	19.55	19.55	19.71	19.55	6,082
September 10, 2026	19.61	19.56	19.56	19.7	19.5	4,055
September 09, 2026	19.61	19.71	19.71	19.71	19.61	4,585
September 08, 2026	19.63	19.72	19.72	19.85	19.61	7,593
September 04, 2026	19.75	19.75	19.75	19.81	19.51	8,976
September 03, 2026	19.55	19.68	19.68	19.76	19.55	7,960
September 02, 2026	19.51	19.58	19.58	19.66	19.51	7,316
September 01, 2026	19.6	19.55	19.55	19.6	19.52	9,030
August 31, 2026	20	19.94	19.94	20.01	19.85	10,522
August 28, 2026	19.95	20	20	20.09	19.95	7,866
August 27, 2026	20.22	20.04	20.04	20.22	20	13,815
August 26, 2026	20	20.18	20.18	20.19	20	4,628
August 25, 2026	19.95	20.1	20.1	20.1	19.95	5,064
August 24, 2026	20	20.04	20.04	20.07	20	7,698
August 21, 2026	19.85	20	20	20	19.85	3,427
August 20, 2026	19.91	19.98	19.98	20.01	19.91	7,615
August 19, 2026	19.85	20	20	20.05	19.85	6,637
August 18, 2026	19.9	19.93	19.93	20.01	19.88	3,206
August 17, 2026	19.95	19.91	19.91	19.98	19.9	3,579
August 14, 2026	20.04	19.95	19.95	20.04	19.95	540
August 13, 2026	19.82	19.83	19.83	19.9	19.82	2,343
August 12, 2026	19.85	19.83	19.83	19.95	19.8	7,416
August 11, 2026	20.19	19.9	19.9	20.19	19.73	10,548
August 10, 2026	19.98	19.92	19.92	19.98	19.85	2,089
August 07, 2026	19.83	19.85	19.85	20.18	19.83	9,261
August 06, 2026	19.93	19.83	19.83	20	19.83	10,609
August 05, 2026	20.21	19.92	19.92	20.21	19.9	18,630
August 04, 2026	20.08	20.16	20.16	20.19	20.08	8,849
August 03, 2026	20.04	20.12	20.12	20.12	20.01	6,570
July 31, 2026	20.05	19.96	19.96	20.14	19.96	11,922
July 30, 2026	20.13	20.15	20.15	20.18	20.02	6,189
July 29, 2026	20.16	20.05	20.05	20.17	20.05	1,499
July 28, 2026	20.05	20.14	20.14	20.19	20.05	2,460
July 27, 2026	20.22	20.12	20.12	20.22	20.05	3,469
July 23, 2026	20.07	20.1	20.1	20.15	20.05	2,074
July 22, 2026	20.09	20.2	20.2	20.23	20.09	3,833
July 21, 2026	20.25	20.2	20.2	20.25	20.07	6,622
July 20, 2026	20.19	20.18	20.18	20.25	20.11	2,479
July 17, 2026	20.1	20.13	20.13	20.14	20.01	2,040
July 16, 2026	20.11	20.1	20.1	20.14	20.04	6,818
July 15, 2026	20.21	20.11	20.11	20.22	20.04	5,408
July 14, 2026	20.05	20.15	20.15	20.15	20	5,934
July 13, 2026	20.01	20	20	20.14	20	8,244
July 10, 2026	20.15	20.01	20.01	20.15	20.01	4,743
July 09, 2026	20.15	20.09	20.09	20.15	20.06	3,869
July 08, 2026	20.05	20.04	20.04	20.11	20.04	3,243
July 07, 2026	20.24	20.05	20.05	20.35	20.01	36,492