Associated Banc-Corp (ASB-PE) NYSE

Currency In USD

ASB-PE Historical Return

If you invested $1000 in Associated Banc-Corp (ASB-PE) since IPO date, it would be worth $1,302.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.8, while $1000 invested 1 year ago would be worth $957.16. This corresponds to total returns of 30.26%, -2.32%, -4.28%, respectively, with annualized returns of 3.39%, -0.47%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.85	20	20	20	19.85	3,427
August 20, 2026	19.91	19.98	19.98	20.01	19.91	7,615
August 19, 2026	19.85	20	20	20.05	19.85	6,637
August 18, 2026	19.9	19.93	19.93	20.01	19.88	3,206
August 17, 2026	19.95	19.91	19.91	19.98	19.9	3,579
August 14, 2026	20.04	19.95	19.95	20.04	19.95	540
August 13, 2026	19.82	19.83	19.83	19.9	19.82	2,343
August 12, 2026	19.85	19.83	19.83	19.95	19.8	7,416
August 11, 2026	20.19	19.9	19.9	20.19	19.73	10,548
August 10, 2026	19.98	19.92	19.92	19.98	19.85	2,089
August 07, 2026	19.83	19.85	19.85	20.18	19.83	9,261
August 06, 2026	19.93	19.83	19.83	20	19.83	10,609
August 05, 2026	20.21	19.92	19.92	20.21	19.9	18,630
August 04, 2026	20.08	20.16	20.16	20.19	20.08	8,849
August 03, 2026	20.04	20.12	20.12	20.12	20.01	6,570
July 31, 2026	20.05	19.96	19.96	20.14	19.96	11,922
July 30, 2026	20.13	20.15	20.15	20.18	20.02	6,189
July 29, 2026	20.16	20.05	20.05	20.17	20.05	1,499
July 28, 2026	20.05	20.14	20.14	20.19	20.05	2,460
July 27, 2026	20.22	20.12	20.12	20.22	20.05	3,469
July 23, 2026	20.07	20.1	20.1	20.15	20.05	2,074
July 22, 2026	20.09	20.2	20.2	20.23	20.09	3,833
July 21, 2026	20.25	20.2	20.2	20.25	20.07	6,622
July 20, 2026	20.19	20.18	20.18	20.25	20.11	2,479
July 17, 2026	20.1	20.13	20.13	20.14	20.01	2,040
July 16, 2026	20.11	20.1	20.1	20.14	20.04	6,818
July 15, 2026	20.21	20.11	20.11	20.22	20.04	5,408
July 14, 2026	20.05	20.15	20.15	20.15	20	5,934
July 13, 2026	20.01	20	20	20.14	20	8,244
July 10, 2026	20.15	20.01	20.01	20.15	20.01	4,743
July 09, 2026	20.15	20.09	20.09	20.15	20.06	3,869
July 08, 2026	20.05	20.04	20.04	20.11	20.04	3,243
July 07, 2026	20.24	20.05	20.05	20.35	20.01	36,492
July 06, 2026	20.21	20.22	20.22	20.3	20.17	5,120
July 02, 2026	20.19	20.28	20.28	20.42	20.18	6,639
July 01, 2026	20.17	20.1	20.1	20.36	20.1	4,587
June 30, 2026	20.55	20.05	20.05	20.65	20.05	26,877
June 29, 2026	20.42	20.4	20.4	20.66	20.4	1,568
June 26, 2026	20.34	20.47	20.47	20.59	20.34	3,151
June 25, 2026	20.55	20.4	20.4	20.55	20.38	5,086
June 24, 2026	20.25	20.4	20.4	20.58	20.25	10,191
June 23, 2026	20.2	20.35	20.35	20.35	20.2	5,280
June 22, 2026	20.23	20.35	20.35	20.44	20.23	2,341
June 18, 2026	20.2	20.28	20.28	20.64	20.2	5,592
June 17, 2026	20.4	20.2	20.2	20.5	20.2	3,403
June 16, 2026	20.15	20.5	20.5	20.54	20.13	11,389
June 15, 2026	20.31	20.15	20.15	20.34	20.15	7,472
June 12, 2026	20.24	20.22	20.22	20.25	20.19	3,620
June 11, 2026	20.15	20.19	20.19	20.19	20.06	4,753
June 10, 2026	20.14	20.16	20.16	20.18	20.1	6,323
June 09, 2026	20.34	20.14	20.14	20.34	20.13	9,998
June 08, 2026	20.36	20.28	20.28	20.55	20.28	6,850
June 05, 2026	20.5	20.37	20.37	20.53	20.37	1,769
June 04, 2026	20.65	20.58	20.58	20.65	20.48	10,215
June 03, 2026	20.51	20.63	20.63	20.63	20.51	795
June 02, 2026	20.51	20.57	20.57	20.79	20.51	2,199
June 01, 2026	20.75	20.59	20.59	20.75	20.51	4,115
May 29, 2026	21.07	20.93	20.93	21.2	20.93	20,635
May 28, 2026	21.09	21.07	21.07	21.29	21.07	1,770
May 27, 2026	21.18	21.22	21.22	21.23	21.18	1,646