Associated Banc-Corp (ASB-PF) NYSE

Currency In USD

ASB-PF Historical Return

If you invested $1000 in Associated Banc-Corp (ASB-PF) 10 years ago, it would be worth $1,699.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.55, while $1000 invested 1 year ago would be worth $773.91. This corresponds to total returns of 69.93%, 32.45%, -22.61%, respectively, with annualized returns of 5.44%, 5.78%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.1	19.1	19.1	19.16	19.03	8,814
July 09, 2026	19.14	19.1	19.1	19.22	19.1	7,778
July 08, 2026	19.14	19.12	19.12	19.2	19.05	9,088
July 07, 2026	19.39	19.13	19.13	19.42	19.08	49,163
July 06, 2026	19.49	19.38	19.38	19.6	19.35	17,328
July 02, 2026	19.4	19.41	19.41	19.56	19.4	5,137
July 01, 2026	19.39	19.39	19.39	19.39	19.39	1,085
June 30, 2026	19.5	19.29	19.29	19.65	19.29	29,089
June 29, 2026	19.54	19.5	19.5	19.64	19.44	20,950
June 26, 2026	19.33	19.57	19.57	19.63	19.31	4,718
June 25, 2026	19.53	19.38	19.38	19.6	19.38	8,383
June 24, 2026	19.52	19.52	19.52	19.52	19.52	581
June 23, 2026	19.5	19.61	19.61	19.86	19.5	9,886
June 22, 2026	19.79	19.51	19.51	19.79	19.51	7,813
June 18, 2026	19.8	19.79	19.79	19.8	19.79	1,723
June 17, 2026	19.69	19.64	19.64	19.74	19.6	3,285
June 16, 2026	19.65	19.7	19.7	19.77	19.6	18,651
June 15, 2026	19.86	19.78	19.78	19.86	19.64	6,086
June 12, 2026	19.62	19.61	19.61	19.62	19.58	2,146
June 11, 2026	19.64	19.65	19.65	19.69	19.64	1,737
June 10, 2026	19.64	19.64	19.64	19.71	19.64	1,848
June 09, 2026	19.64	19.65	19.65	19.78	19.64	7,448
June 08, 2026	19.7	19.64	19.64	19.82	19.64	3,792
June 05, 2026	19.79	19.64	19.64	19.88	19.64	3,197
June 04, 2026	19.84	19.81	19.81	19.89	19.81	2,557
June 03, 2026	19.81	19.82	19.82	19.89	19.81	2,306
June 02, 2026	19.84	19.88	19.88	19.9	19.83	5,052
June 01, 2026	20	19.83	19.83	20	19.8	12,138
May 29, 2026	20.22	20.2	20.2	20.4	20.19	5,150
May 28, 2026	20.24	20.2	20.2	20.45	20.18	5,412
May 27, 2026	20.18	20.43	20.43	20.43	20.18	1,156
May 26, 2026	20.11	20.18	20.18	20.24	20.11	3,893
May 22, 2026	20.3	20.28	20.28	20.3	20.23	2,206
May 21, 2026	20.27	20.22	20.22	20.4	20.1	9,253
May 20, 2026	20.4	20.39	20.39	20.41	20.18	18,485
May 19, 2026	20.59	20.43	20.43	20.59	20.4	2,948
May 18, 2026	20.5	20.45	20.45	20.5	20.45	1,631
May 15, 2026	20.55	20.5	20.5	20.56	20.49	2,323
May 14, 2026	20.68	20.55	20.55	20.68	20.5	11,031
May 13, 2026	20.63	20.42	20.42	20.63	20.41	5,438
May 12, 2026	20.67	20.64	20.64	20.67	20.59	1,418
May 11, 2026	20.69	20.51	20.51	20.69	20.51	3,110
May 08, 2026	20.65	20.55	20.55	20.65	20.55	2,640
May 07, 2026	20.64	20.64	20.64	20.64	20.57	5,929
May 06, 2026	20.5	20.55	20.55	20.55	20.5	2,161
May 05, 2026	20.4	20.44	20.44	20.48	20.4	2,370
May 04, 2026	20.31	20.4	20.4	20.5	20.31	3,950
May 01, 2026	20.49	20.45	20.45	20.49	20.41	692
April 30, 2026	20.49	20.42	20.42	20.49	20.4	1,671
April 29, 2026	20.49	20.36	20.36	20.49	20.3	4,902
April 28, 2026	20.45	20.46	20.46	20.46	20.32	3,338
April 27, 2026	20.42	20.39	20.39	20.45	20.39	5,878
April 24, 2026	20.38	20.38	20.38	20.38	20.38	319
April 23, 2026	20.35	20.38	20.38	20.45	20.32	4,501
April 22, 2026	20.3	20.4	20.4	20.41	20.3	4,234
April 21, 2026	20.38	20.35	20.35	20.38	20.35	4,273
April 20, 2026	20.35	20.41	20.41	20.41	20.35	1,030
April 17, 2026	20.37	20.35	20.35	20.45	20.35	1,501
April 16, 2026	20.3	20.35	20.35	20.35	20.3	885
April 15, 2026	20.24	20.29	20.29	20.35	20.24	2,280