Associated Banc-Corp (ASB-PF) NYSE

Currency In USD

ASB-PF Historical Return

If you invested $1000 in Associated Banc-Corp (ASB-PF) 10 years ago, it would be worth $1,523.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.76, while $1000 invested 1 year ago would be worth $969.39. This corresponds to total returns of 52.37%, 30.28%, -3.06%, respectively, with annualized returns of 4.3%, 5.43%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.25	19.35	19.35	19.35	19.25	1,660
August 20, 2026	19.34	19.37	19.37	19.38	19.32	9,086
August 19, 2026	19.25	19.34	19.34	19.44	19.25	11,291
August 18, 2026	19.35	19.28	19.28	19.35	19.25	10,667
August 17, 2026	19.29	19.36	19.36	19.38	19.25	6,388
August 14, 2026	19.25	19.4	19.4	19.4	19.25	5,087
August 13, 2026	19.2	19.42	19.42	19.43	19.2	2,325
August 12, 2026	19.24	19.29	19.29	19.38	19.2	2,433
August 11, 2026	19.39	19.28	19.28	19.39	19.23	2,496
August 10, 2026	19.35	19.32	19.32	19.35	19.31	4,811
August 07, 2026	19.23	19.31	19.31	19.41	19.23	1,977
August 06, 2026	19.25	19.26	19.26	19.35	19.23	22,179
August 05, 2026	19.53	19.25	19.25	19.53	19.25	27,178
August 04, 2026	19.47	19.5	19.5	19.54	19.31	9,372
August 03, 2026	19.22	19.39	19.39	19.4	19.22	4,595
July 31, 2026	19.24	19.22	19.22	19.38	19.22	6,413
July 30, 2026	19.25	19.32	19.32	19.37	19.25	4,926
July 29, 2026	19.13	19.2	19.2	19.27	19.13	10,017
July 28, 2026	19.16	19.21	19.21	19.27	19.16	2,263
July 27, 2026	19.28	19.23	19.23	19.4	19.23	6,564
July 23, 2026	19.3	19.25	19.25	19.3	19.25	2,354
July 22, 2026	19.38	19.31	19.31	19.4	19.21	6,172
July 21, 2026	19.4	19.4	19.4	19.4	19.33	2,506
July 20, 2026	19.27	19.34	19.34	19.4	19.25	10,248
July 17, 2026	19.07	19.24	19.24	19.27	19.07	27,501
July 16, 2026	19.19	19.13	19.13	19.24	19.13	14,711
July 15, 2026	19.22	19.24	19.24	19.34	19.19	9,430
July 14, 2026	19.17	19.17	19.17	19.19	19.17	1,352
July 13, 2026	19.1	19.1	19.1	19.16	19.07	25,270
July 10, 2026	19.1	19.1	19.1	19.16	19.03	8,814
July 09, 2026	19.14	19.1	19.1	19.22	19.1	7,778
July 08, 2026	19.14	19.12	19.12	19.2	19.05	9,088
July 07, 2026	19.39	19.13	19.13	19.42	19.08	49,163
July 06, 2026	19.49	19.38	19.38	19.6	19.35	17,328
July 02, 2026	19.4	19.41	19.41	19.56	19.4	5,137
July 01, 2026	19.39	19.39	19.39	19.39	19.39	1,085
June 30, 2026	19.5	19.29	19.29	19.65	19.29	29,089
June 29, 2026	19.54	19.5	19.5	19.64	19.44	20,950
June 26, 2026	19.33	19.57	19.57	19.63	19.31	4,718
June 25, 2026	19.53	19.38	19.38	19.6	19.38	8,383
June 24, 2026	19.52	19.52	19.52	19.52	19.52	581
June 23, 2026	19.5	19.61	19.61	19.86	19.5	9,886
June 22, 2026	19.79	19.51	19.51	19.79	19.51	7,813
June 18, 2026	19.8	19.79	19.79	19.8	19.79	1,723
June 17, 2026	19.69	19.64	19.64	19.74	19.6	3,285
June 16, 2026	19.65	19.7	19.7	19.77	19.6	18,651
June 15, 2026	19.86	19.78	19.78	19.86	19.64	6,086
June 12, 2026	19.62	19.61	19.61	19.62	19.58	2,146
June 11, 2026	19.64	19.65	19.65	19.69	19.64	1,737
June 10, 2026	19.64	19.64	19.64	19.71	19.64	1,848
June 09, 2026	19.64	19.65	19.65	19.78	19.64	7,448
June 08, 2026	19.7	19.64	19.64	19.82	19.64	3,792
June 05, 2026	19.79	19.64	19.64	19.88	19.64	3,197
June 04, 2026	19.84	19.81	19.81	19.89	19.81	2,557
June 03, 2026	19.81	19.82	19.82	19.89	19.81	2,306
June 02, 2026	19.84	19.88	19.88	19.9	19.83	5,052
June 01, 2026	20	19.83	19.83	20	19.8	12,138
May 29, 2026	20.22	20.2	20.2	20.4	20.19	5,150
May 28, 2026	20.24	20.2	20.2	20.45	20.18	5,412
May 27, 2026	20.18	20.43	20.43	20.43	20.18	1,156