Associated Banc-Corp (ASB-PF) NYSE

21.56

+0.23(+1.08%)

Updated at September 08 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.7126.5626.5626.9526.1914.2M
September 04, 202526.3926.6126.6126.6126.1310.26M
September 03, 202526.126.1826.1826.4725.9516.72M
September 02, 202526.2726.2526.2526.4625.9910.58M
August 29, 202527.1626.8926.6627.3726.844.19M
August 28, 202526.9526.9326.9327.0426.682.25M
August 27, 202526.5526.8626.8627.0826.557.53M
August 26, 202526.3326.6226.6226.7626.291.85M
August 25, 202526.3626.2826.2826.4526.241.26M
August 22, 202525.326.4126.4126.5325.32.15M
August 21, 202525.0225.1325.1325.2424.9616.38M
August 20, 202525.1625.2525.2525.2824.931.17M
August 19, 202525.0425.0525.0525.425.023.31M
August 18, 202524.7125.1625.1625.1624.583.05M
August 15, 202525.424.7724.7725.424.7737.83M
August 14, 202524.8225.3625.3625.3724.8217.22M
August 13, 202524.825.2625.2625.2724.6427.95M
August 12, 202524.1524.6524.6524.723.9131.61M
August 11, 202523.9223.8223.8224.0523.66131.41M
August 08, 202523.9323.9123.912423.58131.56M
August 07, 202524.1523.6923.6924.1523.62.73M
August 06, 202524.223.9323.9324.2323.927.7M
August 05, 202524.324.1924.1924.423.748.44M
August 04, 202524.0724.324.324.3123.931.56M
August 01, 202524.1123.9923.9924.1723.5411.8M
July 31, 202524.8924.6524.652524.5311.26M
July 30, 202525.2725.0725.0725.424.833.64M
July 29, 202525.6225.1325.1325.6224.9838.38M
July 28, 202525.5425.3125.3125.7225.256.36M
July 25, 202525.4525.525.525.6624.986.58M
July 24, 202525.6125.1725.1725.7625.152.81M
July 23, 202525.9125.825.825.9125.6135.06M
July 22, 202525.525.6825.6825.825.3124.84M
July 21, 202525.6925.5325.5326.0725.484.79M
July 18, 202525.7225.7225.7225.8425.554.65M
July 17, 202525.2525.625.625.7525.163.89M
July 16, 202525.1825.2725.2725.4524.743.99M
July 15, 202525.6524.8424.8425.8324.83.04M
July 14, 202525.425.7925.7925.8125.43.54M
July 11, 202525.6125.4525.4525.7625.445.53M
July 10, 202525.3725.825.826.1125.373.21M
July 09, 202525.7625.6125.6125.7825.473.29M
July 08, 202519.8620.225.5520.219.862.11M
July 07, 202525.6425.4525.4525.9425.342.61M
July 03, 202525.5725.7725.7725.9625.4430.78M
July 02, 202519.7119.8525.5219.9819.712.3M
July 01, 202524.1424.9924.9925.3724.111.6M
June 30, 202524.5424.2924.2924.624.291.76M
June 27, 202524.5424.3424.3424.6724.282.16M
June 26, 202523.9124.4724.4724.5123.911.93M
June 25, 202523.9923.8923.8923.9923.751.56M
June 24, 202523.9423.9723.9724.3423.892.87M
June 23, 202522.8423.6723.6723.6922.83.32M
June 20, 20252322.9822.9823.122.792.85M
June 18, 202522.422.7722.7722.9522.396.72M
June 17, 202522.6822.5422.5422.8519.0212,322
June 16, 202523.0422.8622.8623.1422.771.29M
June 13, 202522.9522.7222.7223.0822.655.63M
June 12, 202523.4623.3723.3723.5323.174.16M
June 11, 202523.9623.6523.6524.1223.5116.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved