Associated Banc-Corp (ASB-PF) NYSE

19.90

+0.07(+0.35%)

Updated at June 02 02:13PM

Currency In USD

ASB-PF Historical Return

If you invested $1000 in Associated Banc-Corp (ASB-PF) 10 years ago, it would be worth $1,644.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.62, while $1000 invested 1 year ago would be worth $908.26. This corresponds to total returns of 64.46%, 21.86%, -9.17%, respectively, with annualized returns of 5.1%, 4.03%, -9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20	19.83	19.83	20	19.8	12,138
May 29, 2026	20.22	20.2	20.2	20.4	20.19	5,150
May 28, 2026	20.24	20.2	20.2	20.45	20.18	5,412
May 27, 2026	20.18	20.43	20.43	20.43	20.18	1,156
May 26, 2026	20.11	20.18	20.18	20.24	20.11	3,893
May 22, 2026	20.3	20.28	20.28	20.3	20.23	2,206
May 21, 2026	20.27	20.22	20.22	20.4	20.1	9,253
May 20, 2026	20.4	20.39	20.39	20.41	20.18	18,485
May 19, 2026	20.59	20.43	20.43	20.59	20.4	2,948
May 18, 2026	20.5	20.45	20.45	20.5	20.45	1,631
May 15, 2026	20.55	20.5	20.5	20.56	20.49	2,323
May 14, 2026	20.68	20.55	20.55	20.68	20.5	11,031
May 13, 2026	20.63	20.42	20.42	20.63	20.41	5,438
May 12, 2026	20.67	20.64	20.64	20.67	20.59	1,418
May 11, 2026	20.69	20.51	20.51	20.69	20.51	3,110
May 08, 2026	20.65	20.55	20.55	20.65	20.55	2,640
May 07, 2026	20.64	20.64	20.64	20.64	20.57	5,929
May 06, 2026	20.5	20.55	20.55	20.55	20.5	2,161
May 05, 2026	20.4	20.44	20.44	20.48	20.4	2,370
May 04, 2026	20.31	20.4	20.4	20.5	20.31	3,950
May 01, 2026	20.49	20.45	20.45	20.49	20.41	692
April 30, 2026	20.49	20.42	20.42	20.49	20.4	1,671
April 29, 2026	20.49	20.36	20.36	20.49	20.3	4,902
April 28, 2026	20.45	20.46	20.46	20.46	20.32	3,338
April 27, 2026	20.42	20.39	20.39	20.45	20.39	5,878
April 24, 2026	20.38	20.38	20.38	20.38	20.38	319
April 23, 2026	20.35	20.38	20.38	20.45	20.32	4,501
April 22, 2026	20.3	20.4	20.4	20.41	20.3	4,234
April 21, 2026	20.38	20.35	20.35	20.38	20.35	4,273
April 20, 2026	20.35	20.41	20.41	20.41	20.35	1,030
April 17, 2026	20.37	20.35	20.35	20.45	20.35	1,501
April 16, 2026	20.3	20.35	20.35	20.35	20.3	885
April 15, 2026	20.24	20.29	20.29	20.35	20.24	2,280
April 14, 2026	20.1	20.29	20.29	20.37	20.1	5,366
April 13, 2026	20.14	20.05	20.05	20.14	20.05	3,285
April 10, 2026	20.2	20.2	20.2	20.2	20.15	3,513
April 09, 2026	20.2	20.24	20.24	20.25	20.2	5,279
April 08, 2026	20.07	20.07	20.07	20.16	20.07	758
April 07, 2026	19.96	20.02	20.02	20.1	19.96	2,276
April 06, 2026	19.96	20.06	20.06	20.08	19.96	2,089
April 02, 2026	19.87	19.95	19.95	20	19.87	13,544
April 01, 2026	19.85	19.87	19.87	19.91	19.8	6,830
March 31, 2026	20.35	19.74	19.74	20.35	19.74	43,681
March 30, 2026	20.26	20.37	20.37	20.37	20.14	6,601
March 27, 2026	20.35	20.15	20.15	20.35	20.14	45,092
March 26, 2026	20.34	20.25	20.25	20.35	20.25	7,431
March 25, 2026	20.34	20.26	20.26	20.34	20.26	2,181
March 24, 2026	20.33	20.29	20.29	20.33	20.29	3,098
March 23, 2026	20.35	20.25	20.25	20.35	20.25	11,464
March 20, 2026	20.35	20.27	20.27	20.37	20.25	3,918
March 19, 2026	20.35	20.31	20.31	20.35	20.18	7,193
March 18, 2026	20.14	20.26	20.26	20.26	20.14	228.39M
March 17, 2026	20.35	20.18	20.18	20.35	20.18	228.18M
March 16, 2026	20.38	20.16	20.16	20.38	20.14	228.27M
March 13, 2026	20.2	20.14	20.14	20.2	20.14	228.36M
March 12, 2026	24.27	24.66	20.2	24.71	24.09	228.7M
March 11, 2026	20.35	20.3	20.3	20.35	20.29	228.3M
March 10, 2026	20.35	20.31	20.31	20.35	20.16	229.07M
March 09, 2026	24.66	25.04	20.22	25.14	23.83	228.91M
March 06, 2026	25.06	25.12	20.29	25.25	24.54	229.05M