20.81
+0.0251(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.62 | 26.42 | 26.42 | 26.65 | 26.41 | 4.45M |
| December 22, 2025 | 26.43 | 26.64 | 26.64 | 26.91 | 26.42 | 3.01M |
| December 19, 2025 | 26.43 | 26.38 | 26.38 | 26.59 | 26.23 | 7.51M |
| December 18, 2025 | 26.53 | 26.54 | 26.54 | 26.67 | 26.33 | 17.4M |
| December 17, 2025 | 26.66 | 26.31 | 26.31 | 26.96 | 26.26 | 9.73M |
| December 16, 2025 | 26.95 | 26.7 | 26.7 | 26.96 | 26.62 | 4.86M |
| December 15, 2025 | 27.28 | 26.89 | 26.89 | 27.4 | 26.82 | 3.61M |
| December 12, 2025 | 27.36 | 27.05 | 27.05 | 27.39 | 26.82 | 4.5M |
| December 11, 2025 | 26.96 | 27.09 | 27.09 | 27.52 | 26.96 | 3.7M |
| December 10, 2025 | 26.1 | 27.02 | 27.02 | 27.21 | 26.1 | 4.13M |
| December 09, 2025 | 26.1 | 26.11 | 26.11 | 26.42 | 25.96 | 3.79M |
| December 08, 2025 | 26.13 | 26.06 | 26.06 | 26.32 | 25.93 | 1.75M |
| December 05, 2025 | 25.87 | 26.06 | 26.06 | 26.24 | 25.78 | 2.49M |
| December 04, 2025 | 25.64 | 25.97 | 25.97 | 25.99 | 25.57 | 3.29M |
| December 03, 2025 | 25.46 | 25.79 | 25.79 | 25.87 | 25.38 | 6.95M |
| December 02, 2025 | 26.09 | 25.36 | 25.36 | 26.09 | 25.36 | 3.24M |
| December 01, 2025 | 25.75 | 25.79 | 25.79 | 25.91 | 25.58 | 4.27M |
| November 28, 2025 | 26.28 | 26.24 | 26 | 26.3 | 26.15 | 1.87M |
| November 26, 2025 | 26.21 | 26.25 | 26.01 | 26.53 | 26.21 | 2.61M |
| November 25, 2025 | 25.7 | 26.37 | 26.13 | 26.54 | 25.62 | 3.54M |
| November 24, 2025 | 25.51 | 25.53 | 25.3 | 25.67 | 25.34 | 1.59M |
| November 21, 2025 | 21.08 | 21 | 25.57 | 21.08 | 21 | 2.04M |
| November 20, 2025 | 25.06 | 24.56 | 24.56 | 25.3 | 24.53 | 2.28M |
| November 19, 2025 | 24.51 | 24.67 | 24.67 | 24.77 | 24.42 | 21.3M |
| November 18, 2025 | 23.97 | 24.49 | 24.49 | 24.55 | 23.88 | 5.3M |
| November 17, 2025 | 25.13 | 24.07 | 24.07 | 25.21 | 24 | 12.95M |
| November 14, 2025 | 21.23 | 21.2 | 21.2 | 21.47 | 21.2 | 2,126 |
| November 13, 2025 | 21.03 | 21.06 | 21.06 | 21.71 | 21 | 6,541 |
| November 12, 2025 | 21.03 | 21.09 | 21.09 | 21.09 | 21 | 3,413 |
| November 11, 2025 | 21.3 | 21.13 | 21.13 | 21.3 | 21 | 1,723 |
| November 10, 2025 | 21 | 21 | 21 | 21 | 20.98 | 2,422 |
| November 07, 2025 | 25.09 | 25.51 | 25.51 | 25.51 | 24.86 | 8.47M |
| November 06, 2025 | 25.27 | 25.19 | 25.19 | 25.47 | 24.89 | 4M |
| November 05, 2025 | 25.01 | 25.34 | 25.34 | 25.53 | 24.73 | 13.32M |
| November 04, 2025 | 24.59 | 24.99 | 24.99 | 24.99 | 24.41 | 7.05M |
| November 03, 2025 | 24.63 | 24.83 | 24.83 | 24.83 | 24.28 | 6.65M |
| October 31, 2025 | 24.52 | 24.7 | 24.7 | 24.82 | 24.27 | 1.93M |
| October 30, 2025 | 24.64 | 24.67 | 24.67 | 25.21 | 24.63 | 4.42M |
| October 29, 2025 | 25 | 24.76 | 24.76 | 25.34 | 24.63 | 4.17M |
| October 28, 2025 | 25.35 | 24.96 | 24.96 | 25.41 | 24.86 | 2.75M |
| October 27, 2025 | 25.68 | 25.3 | 25.3 | 25.74 | 25.19 | 23.98M |
| October 24, 2025 | 25.39 | 25.52 | 25.52 | 25.9 | 25.09 | 2.47M |
| October 23, 2025 | 25.18 | 25.25 | 25.25 | 25.33 | 24.92 | 3.29M |
| October 22, 2025 | 25.39 | 25.15 | 25.15 | 25.5 | 25.03 | 3.28M |
| October 21, 2025 | 25.08 | 25.29 | 25.29 | 25.4 | 25.08 | 3.39M |
| October 20, 2025 | 24.5 | 25.26 | 25.26 | 25.31 | 24.33 | 8.65M |
| October 17, 2025 | 24.31 | 24.29 | 24.29 | 24.49 | 24.04 | 14.57M |
| October 16, 2025 | 25.37 | 24.04 | 24.04 | 25.37 | 23.8 | 41.02M |
| October 15, 2025 | 26.33 | 25.48 | 25.48 | 26.37 | 25.37 | 2.39M |
| October 14, 2025 | 25.19 | 26.3 | 26.3 | 26.47 | 25.11 | 3.56M |
| October 13, 2025 | 25.01 | 25.3 | 25.3 | 25.31 | 24.87 | 3.58M |
| October 10, 2025 | 21.51 | 21.55 | 24.61 | 21.63 | 21.39 | 5.62M |
| October 09, 2025 | 25.97 | 26.14 | 26.14 | 26.26 | 25.8 | 8.06M |
| October 08, 2025 | 26.8 | 26.02 | 26.02 | 26.8 | 26.01 | 6.99M |
| October 07, 2025 | 26.57 | 26.45 | 26.45 | 26.8 | 26.36 | 3.35M |
| October 06, 2025 | 26.2 | 26.53 | 26.53 | 26.77 | 25.97 | 8.01M |
| October 03, 2025 | 25.79 | 25.91 | 25.91 | 26.09 | 21.58 | 1,751 |
| October 02, 2025 | 25.47 | 25.63 | 25.63 | 25.73 | 25.34 | 1.82M |
| October 01, 2025 | 25.43 | 25.47 | 25.47 | 25.6 | 25.11 | 2.74M |
| September 30, 2025 | 25.87 | 25.64 | 25.64 | 25.99 | 25.19 | 3.29M |