Associated Banc-Corp (ASB) NYSE

Currency In USD

ASB Historical Return

If you invested $1000 in Associated Banc-Corp (ASB) 10 years ago, it would be worth $2,078.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.38, while $1000 invested 1 year ago would be worth $1,187. This corresponds to total returns of 107.85%, 55.34%, 18.7%, respectively, with annualized returns of 7.59%, 9.2%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.27	29.18	29.18	29.34	29.02	2.99M
October 20, 2026	28.66	29.09	29.09	29.39	28.66	2.19M
October 19, 2026	28.9	28.64	28.64	29	28.58	2M
October 16, 2026	29.02	28.96	28.96	29.53	28.89	2.28M
October 15, 2026	28.51	28.84	28.84	29	28.37	1.84M
October 14, 2026	28.12	28.33	28.33	28.5	28.08	1.83M
October 13, 2026	29.01	28.56	28.56	29.11	28.47	2.5M
October 12, 2026	28.74	28.83	28.83	29	28.69	1.66M
October 09, 2026	28.67	28.65	28.65	28.76	28.53	1.11M
October 08, 2026	28.28	28.76	28.76	28.85	28.23	1.51M
October 07, 2026	28.62	28.41	28.41	28.66	28.16	1.74M
October 06, 2026	29.22	28.9	28.9	29.32	28.8	1.45M
October 05, 2026	29.16	29.02	29.02	29.22	28.74	1.39M
October 02, 2026	28.92	29	29	29.26	28.86	1.68M
October 01, 2026	28.47	28.72	28.72	28.8	27.99	2.07M
September 30, 2026	28.75	28.65	28.65	29.02	28.56	1.91M
September 29, 2026	28.97	28.68	28.68	29.19	28.57	1.52M
September 28, 2026	29.34	28.96	28.96	29.39	28.94	1.56M
September 25, 2026	29.22	29.37	29.37	29.56	29.18	2.17M
September 24, 2026	28.87	29.07	29.07	29.11	28.6	1.33M
September 23, 2026	28.92	28.68	28.68	29.1	28.66	1.56M
September 22, 2026	29.54	29.02	29.02	29.58	29.02	1.77M
September 21, 2026	29.86	29.36	29.36	29.9	29.36	2.47M
September 18, 2026	29.71	29.66	29.66	29.85	29.44	6.37M
September 17, 2026	30.12	29.88	29.88	30.14	29.71	1.71M
September 16, 2026	30.39	29.76	29.76	30.43	29.15	3.14M
September 15, 2026	29.91	30.32	30.32	30.41	29.84	2.46M
September 11, 2026	30.69	30.04	30.04	30.7	29.93	1.58M
September 10, 2026	30.24	30.34	30.34	30.36	29.84	1.69M
September 09, 2026	30.42	30.23	30.23	30.57	30.14	1.79M
September 08, 2026	30.93	30.51	30.51	31.07	30.51	1.96M
September 04, 2026	30.77	31.07	31.07	31.2	30.77	1.5M
September 03, 2026	30.86	30.91	30.91	31.12	30.73	1.58M
September 02, 2026	30.14	30.58	30.58	30.92	30.06	1.86M
September 01, 2026	30.3	29.9	29.9	30.54	29.77	2.03M
August 31, 2026	30.85	30.61	30.61	30.99	30.54	2.07M
August 28, 2026	30.93	30.92	30.92	31.08	30.77	2.87M
August 27, 2026	30.53	30.8	30.8	30.85	30.39	1.07M
August 26, 2026	30.92	30.85	30.85	31.05	30.74	1.4M
August 25, 2026	30.98	30.82	30.82	31.11	30.74	1.24M
August 24, 2026	30.86	30.9	30.9	31.21	30.85	1.23M
August 21, 2026	31.02	30.84	30.84	31.14	30.72	1.36M
August 20, 2026	30.66	30.76	30.76	30.91	30.59	1.19M
August 19, 2026	31.73	30.81	30.81	31.82	30.77	1.85M
August 18, 2026	32.13	31.67	31.67	32.3	31.64	1.56M
August 17, 2026	32.19	32.06	32.06	32.45	32.03	1.3M
August 14, 2026	32.07	32.33	32.33	32.46	32.04	941,493
August 13, 2026	32.32	32.16	32.16	32.44	31.73	1.29M
August 12, 2026	31.94	32.13	32.13	32.21	31.78	1.35M
August 11, 2026	31.36	31.88	31.88	31.93	31.36	1.38M
August 10, 2026	31.13	31.35	31.35	31.54	31.03	1.45M
August 07, 2026	31.11	31.28	31.28	31.33	30.92	1.2M
August 06, 2026	31.77	31.16	31.16	31.8	31.14	1.55M
August 05, 2026	31.88	31.53	31.53	31.92	31.46	1.21M
August 04, 2026	31.43	31.75	31.75	32	31.31	1.82M
August 03, 2026	30.97	31.4	31.4	31.48	30.97	1.22M
July 31, 2026	30.89	30.88	30.88	31.05	30.6	1.23M
July 30, 2026	30.97	30.76	30.76	30.99	30.61	1.45M
July 29, 2026	30.73	30.72	30.72	31.02	30.57	1.76M
July 28, 2026	30.74	31.06	31.06	31.08	30.61	2.42M