Associated Banc-Corp (ASB) NYSE

27.59

+0.4(+1.47%)

Updated at June 02 04:00PM

Currency In USD

ASB Historical Return

If you invested $1000 in Associated Banc-Corp (ASB) 10 years ago, it would be worth $2,060.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.94, while $1000 invested 1 year ago would be worth $1,231.7. This corresponds to total returns of 106.05%, 45.59%, 23.17%, respectively, with annualized returns of 7.49%, 7.8%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.07	27.59	27.59	27.7	27.07	1.82M
June 01, 2026	27.25	27.19	27.19	27.51	27.03	1.52M
May 29, 2026	27.64	27.81	27.81	27.98	27.57	1.67M
May 28, 2026	27.94	27.83	27.83	28.29	27.66	2.04M
May 27, 2026	28.25	28.08	28.08	28.46	27.97	1.33M
May 26, 2026	28.24	28.3	28.3	28.51	28.05	1.02M
May 22, 2026	28.04	28.01	28.01	28.19	27.88	1.2M
May 21, 2026	27.94	28.05	28.05	28.2	27.72	1.21M
May 20, 2026	27.35	27.99	27.99	28.07	27.11	1.59M
May 19, 2026	27.37	27.17	27.17	27.4	27.06	1.11M
May 18, 2026	27.38	27.49	27.49	27.73	27.33	1.6M
May 15, 2026	27.81	27.22	27.22	27.81	27.12	1.79M
May 14, 2026	27.75	27.81	27.81	27.96	27.67	1.51M
May 13, 2026	27.79	27.44	27.44	27.9	27.39	1.19M
May 12, 2026	27.92	27.92	27.92	28.04	27.38	1.63M
May 11, 2026	28.64	27.91	27.91	28.75	27.83	1.95M
May 08, 2026	28.56	28.55	28.55	28.69	28.38	1.69M
May 07, 2026	28.87	28.47	28.47	29.03	28.38	1.58M
May 06, 2026	28.63	28.88	28.88	29	28.63	2.15M
May 05, 2026	28.02	28.4	28.4	28.49	27.93	1.26M
May 04, 2026	27.93	27.89	27.89	28.16	27.67	1.73M
May 01, 2026	28.17	28.18	28.18	28.47	27.85	1.73M
April 30, 2026	27.65	28.16	28.16	28.4	27.55	2.09M
April 29, 2026	28.27	27.84	27.84	28.41	27.78	2.05M
April 28, 2026	28.38	28.15	28.15	28.49	27.98	1.69M
April 27, 2026	27.4	28.08	28.08	28.23	27.4	2.58M
April 24, 2026	27.88	27.35	27.35	28.12	27.23	2.96M
April 23, 2026	27.91	27.91	27.91	28.1	27.57	2.21M
April 22, 2026	28.01	27.85	27.85	28.13	27.73	1.86M
April 21, 2026	28.34	27.89	27.89	28.58	27.82	1.97M
April 20, 2026	28	28.36	28.36	28.53	27.95	1.86M
April 17, 2026	27.83	28.14	28.14	28.68	27.68	3.09M
April 16, 2026	27.54	27.45	27.45	27.69	27.35	1.77M
April 15, 2026	27.54	27.61	27.61	27.79	27.32	2.22M
April 14, 2026	27.74	27.52	27.52	27.8	27.45	1.82M
April 13, 2026	27.27	27.86	27.86	27.91	27.15	2.05M
April 10, 2026	27.59	27.48	27.48	27.6	27.33	2.04M
April 09, 2026	27.12	27.64	27.64	27.78	27.05	1.89M
April 08, 2026	27.25	27.22	27.22	27.47	27	2.59M
April 07, 2026	26.8	26.41	26.41	26.8	26.24	2.53M
April 06, 2026	25.99	26.3	26.3	26.39	25.87	2.06M
April 02, 2026	25.66	25.98	25.98	26.02	25.45	2.45M
April 01, 2026	26.14	26.17	26.17	26.38	25.99	2M
March 31, 2026	25.45	25.86	25.86	25.89	25.2	3.31M
March 30, 2026	25.18	24.96	24.96	25.19	24.82	2.15M
March 27, 2026	25.38	24.87	24.87	25.39	24.79	2.43M
March 26, 2026	25.06	25.38	25.38	25.43	24.95	1.89M
March 25, 2026	25.23	25.24	25.24	25.4	24.93	1.74M
March 24, 2026	24.41	24.96	24.96	25.18	24.41	2.61M
March 23, 2026	25.14	24.76	24.76	25.31	24.65	3.29M
March 20, 2026	24.53	24.43	24.43	24.59	24.16	4.78M
March 19, 2026	24.26	24.5	24.5	24.68	23.96	2.49M
March 18, 2026	24.62	24.34	24.34	24.72	24.24	2.13M
March 17, 2026	24.96	24.72	24.72	25.01	24.5	1.91M
March 16, 2026	24.77	24.59	24.59	25	24.58	2M
March 13, 2026	24.93	24.48	24.48	25.01	24.42	1.78M
March 12, 2026	24.32	24.7	24.7	24.76	24.13	2.43M
March 11, 2026	24.98	24.79	24.79	25.17	24.55	2.04M
March 10, 2026	25.09	25.15	25.15	25.67	24.67	2.8M
March 09, 2026	24.71	25.08	25.08	25.19	23.87	2.64M