26.04
+0.195(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.75 | 26.03 | 26.03 | 26.05 | 25.62 | 2.47M |
| December 03, 2025 | 25.51 | 25.84 | 25.84 | 25.93 | 25.43 | 2.35M |
| December 02, 2025 | 26.14 | 25.41 | 25.41 | 26.14 | 25.41 | 1.67M |
| December 01, 2025 | 25.8 | 25.84 | 25.84 | 25.97 | 25.63 | 2.57M |
| November 28, 2025 | 26.34 | 26.29 | 26.05 | 26.36 | 26.2 | 555,900 |
| November 26, 2025 | 26.27 | 26.31 | 26.07 | 26.59 | 26.27 | 1.19M |
| November 25, 2025 | 25.76 | 26.43 | 26.19 | 26.6 | 25.67 | 1.68M |
| November 24, 2025 | 25.56 | 25.58 | 25.35 | 25.73 | 25.39 | 1.46M |
| November 21, 2025 | 24.78 | 25.63 | 25.63 | 25.91 | 24.78 | 1.59M |
| November 20, 2025 | 25.11 | 24.62 | 24.62 | 25.36 | 24.58 | 1.79M |
| November 19, 2025 | 24.56 | 24.72 | 24.72 | 24.83 | 24.47 | 1.22M |
| November 18, 2025 | 24.02 | 24.54 | 24.54 | 24.61 | 23.93 | 1.61M |
| November 17, 2025 | 25.19 | 24.13 | 24.13 | 25.27 | 24.05 | 1.47M |
| November 14, 2025 | 25.27 | 25.3 | 25.3 | 25.34 | 24.88 | 1.38M |
| November 13, 2025 | 25.48 | 25.38 | 25.38 | 25.82 | 25.25 | 1.19M |
| November 12, 2025 | 25.56 | 25.54 | 25.54 | 26 | 25.42 | 1.48M |
| November 11, 2025 | 25.59 | 25.54 | 25.54 | 25.71 | 25.28 | 1.05M |
| November 10, 2025 | 25.77 | 25.64 | 25.64 | 25.88 | 25.4 | 1.6M |
| November 07, 2025 | 25.15 | 25.57 | 25.57 | 25.57 | 24.92 | 1.23M |
| November 06, 2025 | 25.33 | 25.25 | 25.25 | 25.54 | 24.95 | 1.19M |
| November 05, 2025 | 25.07 | 25.4 | 25.4 | 25.6 | 24.79 | 1.67M |
| November 04, 2025 | 24.65 | 25.05 | 25.05 | 25.05 | 24.47 | 1.83M |
| November 03, 2025 | 24.7 | 24.89 | 24.89 | 24.9 | 24.34 | 1.2M |
| October 31, 2025 | 24.58 | 24.77 | 24.77 | 24.89 | 24.33 | 1.51M |
| October 30, 2025 | 24.7 | 24.73 | 24.73 | 25.28 | 24.69 | 1.92M |
| October 29, 2025 | 25.06 | 24.82 | 24.82 | 25.41 | 24.69 | 2.09M |
| October 28, 2025 | 25.42 | 25.02 | 25.02 | 25.48 | 24.92 | 1.78M |
| October 27, 2025 | 25.75 | 25.37 | 25.37 | 25.81 | 25.25 | 2M |
| October 24, 2025 | 25.46 | 25.59 | 25.59 | 25.97 | 25.15 | 1.59M |
| October 23, 2025 | 25.24 | 25.32 | 25.32 | 25.4 | 24.98 | 1.84M |
| October 22, 2025 | 25.45 | 25.22 | 25.22 | 25.52 | 25.09 | 1.8M |
| October 21, 2025 | 25.14 | 25.35 | 25.35 | 25.47 | 25.14 | 1.48M |
| October 20, 2025 | 24.57 | 25.32 | 25.32 | 25.38 | 24.39 | 1.46M |
| October 17, 2025 | 24.38 | 24.36 | 24.36 | 24.57 | 24.1 | 2.32M |
| October 16, 2025 | 25.44 | 24.11 | 24.11 | 25.45 | 23.86 | 2.08M |
| October 15, 2025 | 26.4 | 25.55 | 25.55 | 26.45 | 25.44 | 1.54M |
| October 14, 2025 | 25.26 | 26.37 | 26.37 | 26.55 | 25.18 | 1.47M |
| October 13, 2025 | 25.08 | 25.37 | 25.37 | 25.39 | 24.94 | 1.17M |
| October 10, 2025 | 26.23 | 24.68 | 24.68 | 26.41 | 24.66 | 3.24M |
| October 09, 2025 | 26.05 | 26.21 | 26.21 | 26.34 | 25.87 | 1.59M |
| October 08, 2025 | 26.87 | 26.1 | 26.1 | 26.87 | 26.08 | 1.26M |
| October 07, 2025 | 26.65 | 26.53 | 26.53 | 26.88 | 26.43 | 1.43M |
| October 06, 2025 | 26.28 | 26.6 | 26.6 | 26.85 | 26.04 | 1.78M |
| October 03, 2025 | 25.86 | 26 | 26 | 26.17 | 25.8 | 1.03M |
| October 02, 2025 | 25.54 | 25.71 | 25.71 | 25.81 | 25.41 | 1.21M |
| October 01, 2025 | 25.51 | 25.55 | 25.55 | 25.68 | 25.18 | 1.34M |
| September 30, 2025 | 25.94 | 25.71 | 25.71 | 26.07 | 25.26 | 1.51M |
| September 29, 2025 | 26.07 | 25.94 | 25.94 | 26.18 | 25.67 | 1.9M |
| September 26, 2025 | 25.88 | 26.06 | 26.06 | 26.08 | 25.68 | 1.77M |
| September 25, 2025 | 25.76 | 25.78 | 25.78 | 25.85 | 25.49 | 1.3M |
| September 24, 2025 | 25.94 | 25.8 | 25.8 | 26.04 | 25.65 | 1.35M |
| September 23, 2025 | 25.86 | 25.84 | 25.84 | 26.33 | 25.76 | 1.06M |
| September 22, 2025 | 26.2 | 25.82 | 25.82 | 26.33 | 25.65 | 1.01M |
| September 19, 2025 | 26.59 | 26.27 | 26.27 | 26.6 | 26.11 | 2.5M |
| September 18, 2025 | 26.02 | 26.55 | 26.55 | 26.64 | 25.95 | 1.22M |
| September 17, 2025 | 25.67 | 25.92 | 25.92 | 26.6 | 25.67 | 1.5M |
| September 16, 2025 | 25.89 | 25.64 | 25.64 | 25.92 | 25.34 | 1.1M |
| September 15, 2025 | 26.33 | 25.92 | 25.92 | 26.5 | 25.84 | 1.37M |
| September 12, 2025 | 26.3 | 26.25 | 26.25 | 26.48 | 26.1 | 1.59M |
| September 11, 2025 | 26.36 | 26.42 | 26.42 | 26.44 | 25.99 | 1.71M |