Associated Banc-Corp (ASB) NYSE

Currency In USD

AD

ASB Historical Return

If you invested $1000 in Associated Banc-Corp (ASB) 10 years ago, it would be worth $2,060.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544.92, while $1000 invested 1 year ago would be worth $1,137.88. This corresponds to total returns of 106.03%, 54.49%, 13.79%, respectively, with annualized returns of 7.49%, 9.09%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.4728.7228.7228.827.992.07M
September 30, 202628.7528.6528.6529.0228.561.91M
September 29, 202628.9728.6828.6829.1928.571.52M
September 28, 202629.3428.9628.9629.3928.941.56M
September 25, 202629.2229.3729.3729.5629.182.17M
September 24, 202628.8729.0729.0729.1128.61.33M
September 23, 202628.9228.6828.6829.128.661.56M
September 22, 202629.5429.0229.0229.5829.021.77M
September 21, 202629.8629.3629.3629.929.362.47M
September 18, 202629.7129.6629.6629.8529.446.37M
September 17, 202630.1229.8829.8830.1429.711.71M
September 16, 202630.3929.7629.7630.4329.153.14M
September 15, 202629.9130.3230.3230.4129.842.46M
September 11, 202630.6930.0430.0430.729.931.58M
September 10, 202630.2430.3430.3430.3629.841.69M
September 09, 202630.4230.2330.2330.5730.141.79M
September 08, 202630.9330.5130.5131.0730.511.96M
September 04, 202630.7731.0731.0731.230.771.5M
September 03, 202630.8630.9130.9131.1230.731.58M
September 02, 202630.1430.5830.5830.9230.061.86M
September 01, 202630.329.929.930.5429.772.03M
August 31, 202630.8530.6130.6130.9930.542.07M
August 28, 202630.9330.9230.9231.0830.772.87M
August 27, 202630.5330.830.830.8530.391.07M
August 26, 202630.9230.8530.8531.0530.741.4M
August 25, 202630.9830.8230.8231.1130.741.24M
August 24, 202630.8630.930.931.2130.851.23M
August 21, 202631.0230.8430.8431.1430.721.36M
August 20, 202630.6630.7630.7630.9130.591.19M
August 19, 202631.7330.8130.8131.8230.771.85M
August 18, 202632.1331.6731.6732.331.641.56M
August 17, 202632.1932.0632.0632.4532.031.3M
August 14, 202632.0732.3332.3332.4632.04941,493
August 13, 202632.3232.1632.1632.4431.731.29M
August 12, 202631.9432.1332.1332.2131.781.35M
August 11, 202631.3631.8831.8831.9331.361.38M
August 10, 202631.1331.3531.3531.5431.031.45M
August 07, 202631.1131.2831.2831.3330.921.2M
August 06, 202631.7731.1631.1631.831.141.55M
August 05, 202631.8831.5331.5331.9231.461.21M
August 04, 202631.4331.7531.753231.311.82M
August 03, 202630.9731.431.431.4830.971.22M
July 31, 202630.8930.8830.8831.0530.61.23M
July 30, 202630.9730.7630.7630.9930.611.45M
July 29, 202630.7330.7230.7231.0230.571.76M
July 28, 202630.7431.0631.0631.0830.612.42M
July 27, 202631.0630.6430.6431.2930.612.04M
July 23, 202630.1830.2630.2630.3630.022.97M
July 22, 202630.9330.730.730.9330.631.64M
July 21, 202630.9930.9630.9630.9930.31.71M
July 20, 202631.3630.9730.9731.4430.881.61M
July 17, 202631.4231.3431.3431.6131.024.19M
July 16, 202630.9331.7731.7731.8330.931.89M
July 15, 202630.6430.9330.9331.130.61.8M
July 14, 202630.7630.7130.7130.9730.491.28M
July 13, 202630.7430.7730.7730.8230.411.27M
July 10, 202630.530.630.630.7230.31.2M
July 09, 202629.9630.3930.3930.6329.961.61M
July 08, 202630.5729.8229.8230.6529.44.26M
July 07, 202630.7430.730.731.0630.611.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved