Associated Banc-Corp (ASB) NYSE

Currency In USD

ASB Historical Return

If you invested $1000 in Associated Banc-Corp (ASB) 10 years ago, it would be worth $2,202.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.11, while $1000 invested 1 year ago would be worth $1,196.28. This corresponds to total returns of 120.29%, 79.51%, 19.63%, respectively, with annualized returns of 8.21%, 12.41%, 19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.02	30.84	30.84	31.14	30.72	1.36M
August 20, 2026	30.66	30.76	30.76	30.91	30.59	1.19M
August 19, 2026	31.73	30.81	30.81	31.82	30.77	1.85M
August 18, 2026	32.13	31.67	31.67	32.3	31.64	1.56M
August 17, 2026	32.19	32.06	32.06	32.45	32.03	1.3M
August 14, 2026	32.07	32.33	32.33	32.46	32.04	941,493
August 13, 2026	32.32	32.16	32.16	32.44	31.73	1.29M
August 12, 2026	31.94	32.13	32.13	32.21	31.78	1.35M
August 11, 2026	31.36	31.88	31.88	31.93	31.36	1.38M
August 10, 2026	31.13	31.35	31.35	31.54	31.03	1.45M
August 07, 2026	31.11	31.28	31.28	31.33	30.92	1.2M
August 06, 2026	31.77	31.16	31.16	31.8	31.14	1.55M
August 05, 2026	31.88	31.53	31.53	31.92	31.46	1.21M
August 04, 2026	31.43	31.75	31.75	32	31.31	1.82M
August 03, 2026	30.97	31.4	31.4	31.48	30.97	1.22M
July 31, 2026	30.89	30.88	30.88	31.05	30.6	1.23M
July 30, 2026	30.97	30.76	30.76	30.99	30.61	1.45M
July 29, 2026	30.73	30.72	30.72	31.02	30.57	1.76M
July 28, 2026	30.74	31.06	31.06	31.08	30.61	2.42M
July 27, 2026	31.06	30.64	30.64	31.29	30.61	2.04M
July 23, 2026	30.18	30.26	30.26	30.36	30.02	2.97M
July 22, 2026	30.93	30.7	30.7	30.93	30.63	1.64M
July 21, 2026	30.99	30.96	30.96	30.99	30.3	1.71M
July 20, 2026	31.36	30.97	30.97	31.44	30.88	1.61M
July 17, 2026	31.42	31.34	31.34	31.61	31.02	4.19M
July 16, 2026	30.93	31.77	31.77	31.83	30.93	1.89M
July 15, 2026	30.64	30.93	30.93	31.1	30.6	1.8M
July 14, 2026	30.76	30.71	30.71	30.97	30.49	1.28M
July 13, 2026	30.74	30.77	30.77	30.82	30.41	1.27M
July 10, 2026	30.5	30.6	30.6	30.72	30.3	1.2M
July 09, 2026	29.96	30.39	30.39	30.63	29.96	1.61M
July 08, 2026	30.57	29.82	29.82	30.65	29.4	4.26M
July 07, 2026	30.74	30.7	30.7	31.06	30.61	1.96M
July 06, 2026	30.52	30.65	30.65	30.9	30.49	2.04M
July 02, 2026	31.43	30.64	30.64	31.5	30.44	2.18M
July 01, 2026	30.91	31.22	31.22	31.36	30.59	2.83M
June 30, 2026	30.92	30.77	30.77	30.94	30.72	2.1M
June 29, 2026	31.03	31	31	31.22	30.72	2.4M
June 26, 2026	31.1	31.34	31.34	31.34	30.72	5.14M
June 25, 2026	30.51	30.92	30.92	31.1	30.44	2.09M
June 24, 2026	29.99	30.44	30.44	30.5	29.93	2.33M
June 23, 2026	29.41	29.88	29.88	29.94	29.33	1.72M
June 22, 2026	29.26	29.38	29.38	29.6	29.13	1.74M
June 18, 2026	29.11	29.2	29.2	29.47	29.04	4.12M
June 17, 2026	29.29	28.94	28.94	29.62	28.69	3.21M
June 16, 2026	29.53	29.34	29.34	29.76	29.21	1.97M
June 15, 2026	29.8	29.22	29.22	29.96	29.21	2.34M
June 12, 2026	29.2	29.56	29.56	29.63	29.16	2.36M
June 11, 2026	28.8	28.96	28.96	29.09	28.44	2.26M
June 10, 2026	28.51	28.62	28.62	28.95	28.4	2.26M
June 09, 2026	28.05	28.39	28.39	28.75	27.94	2.39M
June 08, 2026	27.87	27.78	27.78	28.07	27.69	1.59M
June 05, 2026	27.87	27.76	27.76	27.92	27.64	1.64M
June 04, 2026	27.34	27.74	27.74	27.84	27.24	1.34M
June 03, 2026	27.29	26.88	26.88	27.47	26.86	1.8M
June 02, 2026	27.07	27.59	27.59	27.7	27.07	1.82M
June 01, 2026	27.25	27.19	27.19	27.51	27.03	1.52M
May 29, 2026	27.64	27.81	27.81	27.98	27.57	1.67M
May 28, 2026	27.94	27.83	27.83	28.29	27.66	2.04M
May 27, 2026	28.25	28.08	28.08	28.46	27.97	1.33M