Associated Banc-Corp (ASBA) NYSE

Currency In USD

AD

ASBA Historical Return

If you invested $1000 in Associated Banc-Corp (ASBA) since IPO date, it would be worth $1,192.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,491.17, while $1000 invested 1 year ago would be worth $999.8. This corresponds to total returns of 19.26%, 49.12%, -0.02%, respectively, with annualized returns of 4.96%, 14.25%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASBA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.7824.5224.5224.8424.4932,091
October 20, 202624.8724.7824.7824.924.7624,578
October 19, 202624.924.9224.9224.9224.869,756
October 16, 202624.8924.8724.8724.9824.8517,877
October 15, 202624.9524.9624.9624.9924.9313,265
October 14, 202624.925252524.8823,141
October 13, 202624.9225.0625.0625.0624.9113,162
October 12, 202624.9424.9424.9425.0524.933,902
October 09, 202624.9325.0125.0125.1124.9314,941
October 08, 202624.9125.0125.0125.0924.8615,833
October 07, 202624.924.8924.892524.834,539
October 06, 202625.0224.9924.9925.0724.9223,113
October 05, 202625.0725.0225.0225.0824.9436,517
October 02, 202625.0725.1125.1125.132552,669
October 01, 202625.0525.0725.0725.0924.9627,095
September 30, 202625.0125.1225.1225.2725586,446
September 29, 202624.8924.9524.9525.0424.8437,652
September 28, 202624.8524.9424.9424.9824.7829,313
September 25, 202624.7824.924.924.9624.7817,126
September 24, 202624.8924.8524.8524.9924.859,399
September 23, 202624.8824.8924.8924.9424.7827,197
September 22, 202624.8424.8824.8824.9524.824,788
September 21, 202624.924.8424.8425.0524.8432,621
September 18, 202624.7724.9324.9325.0724.7762,777
September 17, 202624.7624.7824.7824.8324.7581,866
September 16, 202624.924.724.724.9524.6926,687
September 15, 202624.824.8424.8424.9624.7922,804
September 11, 202624.9624.8924.8924.9824.8911,883
September 10, 202624.7324.924.924.9224.739,676
September 09, 202624.924.8424.8424.9624.818,439
September 08, 202624.8224.8624.8624.9824.831,640
September 04, 202624.7924.8724.8724.9224.7414,309
September 03, 202624.7524.824.824.9924.7515,706
September 02, 202624.6424.7524.7524.824.647,725
September 01, 202624.624.7424.7424.824.630,783
August 31, 202624.6524.6624.6624.6624.2526,931
August 28, 202624.6124.5824.5824.724.576,878
August 27, 202624.6324.6224.6224.7524.5112,985
August 26, 202624.724.6324.6324.7424.5114,931
August 25, 202624.7524.7224.7224.7524.6514,336
August 24, 202624.7424.7524.7524.7524.6533,744
August 21, 202624.5924.7324.7324.7524.5922,244
August 20, 202624.624.6524.6524.6724.5547,048
August 19, 202624.5124.5724.5724.7224.516,883
August 18, 202624.4124.4924.4924.5124.4116,662
August 17, 202624.424.4624.4624.5524.424,203
August 14, 202624.7224.7624.7624.7624.6837,202
August 13, 202624.6924.6624.6624.7324.6315,113
August 12, 202624.7124.6524.6524.7624.5712,406
August 11, 202624.5324.6224.6224.6524.5311,458
August 10, 202624.6524.6524.6524.7424.619,808
August 07, 202624.7724.724.724.7724.6513,160
August 06, 202624.6524.7524.7524.7724.6510,698
August 05, 202624.6924.6724.6724.7724.6510,931
August 04, 202624.7524.7124.7124.8324.6914,278
August 03, 202624.6624.724.724.824.6213,869
July 31, 202624.6424.6624.6624.7324.5538,369
July 30, 202624.624.6224.6224.6624.614,338
July 29, 202624.5624.6124.6124.6124.4717,474
July 28, 202624.4524.5524.5524.6324.4512,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved