Associated Banc-Corp (ASBA) NYSE

Currency In USD

ASBA Historical Return

If you invested $1000 in Associated Banc-Corp (ASBA) since IPO date, it would be worth $1,204.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,454.71, while $1000 invested 1 year ago would be worth $1,012.28. This corresponds to total returns of 20.46%, 45.47%, 1.23%, respectively, with annualized returns of 5.5%, 13.29%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.59	24.73	24.73	24.75	24.59	22,244
August 20, 2026	24.6	24.65	24.65	24.67	24.55	47,048
August 19, 2026	24.51	24.57	24.57	24.72	24.51	6,883
August 18, 2026	24.41	24.49	24.49	24.51	24.41	16,662
August 17, 2026	24.4	24.46	24.46	24.55	24.4	24,203
August 14, 2026	24.72	24.76	24.76	24.76	24.68	37,202
August 13, 2026	24.69	24.66	24.66	24.73	24.63	15,113
August 12, 2026	24.71	24.65	24.65	24.76	24.57	12,406
August 11, 2026	24.53	24.62	24.62	24.65	24.53	11,458
August 10, 2026	24.65	24.65	24.65	24.74	24.61	9,808
August 07, 2026	24.77	24.7	24.7	24.77	24.65	13,160
August 06, 2026	24.65	24.75	24.75	24.77	24.65	10,698
August 05, 2026	24.69	24.67	24.67	24.77	24.65	10,931
August 04, 2026	24.75	24.71	24.71	24.83	24.69	14,278
August 03, 2026	24.66	24.7	24.7	24.8	24.62	13,869
July 31, 2026	24.64	24.66	24.66	24.73	24.55	38,369
July 30, 2026	24.6	24.62	24.62	24.66	24.6	14,338
July 29, 2026	24.56	24.61	24.61	24.61	24.47	17,474
July 28, 2026	24.45	24.55	24.55	24.63	24.45	12,810
July 27, 2026	24.48	24.49	24.49	24.55	24.48	21,971
July 23, 2026	24.5	24.42	24.42	24.57	24.42	21,206
July 22, 2026	24.52	24.56	24.56	24.63	24.48	10,948
July 21, 2026	24.6	24.58	24.58	24.66	24.5	31,208
July 20, 2026	24.58	24.62	24.62	24.68	24.58	18,208
July 17, 2026	24.51	24.59	24.59	24.73	24.51	17,594
July 16, 2026	24.61	24.59	24.59	24.7	24.53	23,696
July 15, 2026	24.67	24.64	24.64	24.7	24.59	17,726
July 14, 2026	24.6	24.62	24.62	24.69	24.51	22,172
July 13, 2026	24.52	24.55	24.55	24.72	24.49	31,979
July 10, 2026	24.7	24.54	24.54	24.72	24.53	21,929
July 09, 2026	24.3	24.66	24.66	24.75	24.3	34,502
July 08, 2026	24.44	24.43	24.43	24.5	24.26	26,782
July 07, 2026	24.55	24.45	24.45	24.57	24.37	19,775
July 06, 2026	24.43	24.53	24.53	24.55	24.43	13,055
July 02, 2026	24.5	24.47	24.47	24.56	24.42	19,506
July 01, 2026	24.34	24.48	24.48	24.5	24.28	38,878
June 30, 2026	24.22	24.31	24.31	24.42	24.13	520,912
June 29, 2026	24.36	24.26	24.26	24.5	24.2	142,517
June 26, 2026	24.3	24.36	24.36	24.48	24.26	46,825
June 25, 2026	24.57	24.41	24.41	24.59	24.31	40,810
June 24, 2026	24.74	24.47	24.47	24.77	24.44	22,682
June 23, 2026	24.78	24.77	24.77	24.87	24.72	27,260
June 22, 2026	24.89	24.83	24.83	24.95	24.79	25,052
June 18, 2026	24.8	24.93	24.93	25	24.8	10,145
June 17, 2026	24.83	24.83	24.83	24.94	24.73	18,620
June 16, 2026	24.89	24.78	24.78	24.89	24.74	24,712
June 15, 2026	24.81	24.8	24.8	24.9	24.75	22,887
June 12, 2026	24.84	24.86	24.86	24.91	24.84	12,227
June 11, 2026	24.64	24.81	24.81	24.9	24.64	18,108
June 10, 2026	24.6	24.73	24.73	24.85	24.5	34,707
June 09, 2026	24.41	24.63	24.63	24.65	24.33	73,099
June 08, 2026	24.62	24.43	24.43	24.68	24.42	40,182
June 05, 2026	24.56	24.57	24.57	24.73	24.47	16,433
June 04, 2026	24.63	24.59	24.59	24.74	24.57	32,278
June 03, 2026	24.6	24.65	24.65	24.68	24.56	4,494
June 02, 2026	24.74	24.68	24.68	24.79	24.61	21,195
June 01, 2026	24.79	24.75	24.75	24.85	24.67	30,171
May 29, 2026	24.89	24.75	24.75	24.94	24.73	25,460
May 28, 2026	24.87	24.98	24.98	25	24.87	13,410
May 27, 2026	24.82	24.91	24.91	24.98	24.76	12,337