Associated Banc-Corp (ASBA) NYSE

24.54

-0.04(-0.16%)

Updated at April 02 03:58PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	24.54	24.5	24.5	24.7	24.5	16,435
April 01, 2026	24.6	24.54	24.54	24.69	24.51	24,506
March 31, 2026	24.85	24.52	24.52	24.9	24.52	100,236
March 30, 2026	24.84	24.84	24.84	24.91	24.75	18,295
March 27, 2026	24.83	24.79	24.79	24.94	24.75	18,294
March 26, 2026	24.82	24.85	24.85	24.96	24.81	40,239
March 25, 2026	24.94	24.92	24.92	24.94	24.72	11,132
March 24, 2026	24.64	24.84	24.84	24.87	24.55	18,984
March 23, 2026	24.43	24.71	24.71	24.78	24.4	18,625
March 20, 2026	24.62	24.38	24.38	24.62	24.36	16,212
March 19, 2026	24.67	24.62	24.62	24.67	24.42	28,358
March 18, 2026	24.65	24.51	24.51	24.67	24.43	26,557
March 17, 2026	24.5	24.59	24.59	24.7	24.5	25,382
March 16, 2026	24.5	24.42	24.42	24.57	24.37	22,240
March 13, 2026	24.38	24.39	24.39	24.55	24.27	32,104
March 12, 2026	24.75	24.45	24.45	24.76	24.4	43,358
March 11, 2026	24.8	24.75	24.75	24.89	24.7	21,680
March 10, 2026	24.66	24.8	24.8	24.91	24.66	14,153
March 09, 2026	24.7	24.64	24.64	24.82	24.5	25,233
March 06, 2026	24.67	24.65	24.65	24.79	24.49	51,500
March 05, 2026	24.87	24.75	24.75	24.87	24.62	40,500
March 04, 2026	24.99	24.86	24.86	24.99	24.66	13,605
March 03, 2026	24.9	24.9	24.9	24.95	24.82	13,913
March 02, 2026	24.8	24.99	24.99	25	24.8	16,515
February 27, 2026	24.89	24.86	24.86	24.99	24.65	53,300
February 26, 2026	24.96	24.89	24.89	25	24.82	14,609
February 25, 2026	24.99	24.96	24.96	25.02	24.88	14,200
February 24, 2026	24.95	24.91	24.91	25	24.91	5,113
February 23, 2026	25	24.94	24.94	25.04	24.93	16,349
February 20, 2026	24.95	24.97	0	24.99	24.92	6,500
February 19, 2026	24.96	24.95	0	24.97	24.86	5,128
February 18, 2026	24.96	24.94	0	24.96	24.88	11,232
February 17, 2026	24.89	24.95	0	24.96	24.82	9,748
February 13, 2026	24.66	24.76	0	24.9	24.66	12,345
February 12, 2026	24.97	25.03	0	25.05	24.9	9,200
February 11, 2026	25.07	24.92	0	25.07	24.91	16,742
February 10, 2026	25	24.92	0	25.1	24.89	6,000
February 09, 2026	24.89	24.96	0	25	24.89	10,624
February 06, 2026	25	24.87	0	25	24.66	5,500
February 05, 2026	24.89	24.8	0	24.92	24.67	12,000
February 04, 2026	24.64	24.76	0	25	24.64	9,800
February 03, 2026	24.86	24.94	0	25	24.84	10,616
February 02, 2026	25.09	24.9	0	25.1	24.86	26,900
January 30, 2026	25	24.96	0	25.07	24.96	5,127
January 29, 2026	24.95	24.96	0	25	24.91	5,113
January 28, 2026	25.15	25.06	0	25.15	25	5,430
January 27, 2026	25.05	25.05	0	25.17	25.02	7,844
January 26, 2026	25.05	25.07	0	25.11	24.98	8,700
January 23, 2026	25.18	25.11	0	25.18	25	13,200
January 22, 2026	25.01	25.18	0	25.18	25.01	8,807
January 21, 2026	24.93	25.03	0	25.03	24.93	12,522
January 20, 2026	24.85	24.92	0	24.95	24.72	20,300
January 16, 2026	24.77	24.91	0	25.05	24.77	29,200
January 15, 2026	24.66	24.78	0	24.84	24.66	23,516
January 14, 2026	24.69	24.7	0	24.7	24.57	12,100
January 13, 2026	24.69	24.67	0	24.74	24.6	11,549
January 12, 2026	24.67	24.61	0	24.84	24.57	16,124
January 09, 2026	24.73	24.64	0	24.73	24.6	5,400
January 08, 2026	24.64	24.59	0	24.75	24.59	14,800
January 07, 2026	24.73	24.58	0	24.73	24.53	35,400