Associated Banc-Corp (ASBA) NYSE

24.68

-0.07(-0.28%)

Updated at June 02 04:00PM

Currency In USD

ASBA Historical Return

If you invested $1000 in Associated Banc-Corp (ASBA) since IPO date, it would be worth $1,202.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,468.17, while $1000 invested 1 year ago would be worth $1,066.55. This corresponds to total returns of 20.21%, 46.82%, 6.66%, respectively, with annualized returns of 5.82%, 13.67%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.74	24.68	24.68	24.79	24.61	21,195
June 01, 2026	24.79	24.75	24.75	24.85	24.67	30,171
May 29, 2026	24.89	24.75	24.75	24.94	24.73	25,460
May 28, 2026	24.87	24.98	24.98	25	24.87	13,410
May 27, 2026	24.82	24.91	24.91	24.98	24.76	12,337
May 26, 2026	24.9	24.86	24.86	24.92	24.73	10,333
May 22, 2026	24.82	24.75	24.75	24.82	24.62	3,776
May 21, 2026	24.83	24.75	24.75	24.88	24.68	8,041
May 20, 2026	24.6	24.8	24.8	24.89	24.6	14,765
May 19, 2026	24.65	24.64	24.64	24.72	24.56	9,723
May 18, 2026	24.65	24.66	24.66	24.75	24.65	6,500
May 15, 2026	24.64	24.65	24.65	24.75	24.64	11,699
May 14, 2026	25.15	25.16	25.16	25.2	25.12	14,431
May 13, 2026	25.06	25.15	25.15	25.19	25.06	5,796
May 12, 2026	25.2	25.21	25.21	25.21	25.1	2,192
May 11, 2026	25.15	25.24	25.24	25.25	25.1	21,395
May 08, 2026	25.13	25.14	25.14	25.14	25.03	9,731
May 07, 2026	25.02	25.03	25.03	25.18	25.01	10,720
May 06, 2026	25.01	25.1	25.1	25.14	25	8,008
May 05, 2026	24.95	25.04	25.04	25.11	24.95	9,831
May 04, 2026	25.03	24.97	24.97	25.2	24.95	6,624
May 01, 2026	25.06	25.08	25.08	25.3	24.98	5,182
April 30, 2026	24.86	25.04	25.04	25.25	24.85	15,241
April 29, 2026	24.91	24.87	24.87	25.01	24.87	12,398
April 28, 2026	25.04	24.9	24.9	25.14	24.9	6,689
April 27, 2026	25.16	25.13	25.13	25.17	25.07	4,884
April 24, 2026	25	25.11	25.11	25.11	24.97	13,958
April 23, 2026	24.92	25	25	25.01	24.92	14,871
April 22, 2026	24.96	24.98	24.98	25.05	24.9	25,814
April 21, 2026	24.9	24.95	24.95	25.09	24.9	8,186
April 20, 2026	24.93	24.96	24.96	25.04	24.9	20,414
April 17, 2026	25	24.99	24.99	25.18	24.99	21,306
April 16, 2026	25.13	24.92	24.92	25.15	24.9	30,698
April 15, 2026	25.09	25.19	25.19	25.37	24.95	64,596
April 14, 2026	24.89	24.97	24.97	25.11	24.89	25,653
April 13, 2026	24.81	24.87	24.87	24.97	24.81	11,534
April 10, 2026	24.78	24.9	24.9	24.95	24.69	42,523
April 09, 2026	24.56	24.71	24.71	24.78	24.5	18,353
April 08, 2026	24.7	24.52	24.52	24.83	24.47	17,199
April 07, 2026	24.68	24.65	24.65	24.68	24.45	8,732
April 06, 2026	24.5	24.68	24.68	24.73	24.5	8,919
April 02, 2026	24.54	24.5	24.5	24.7	24.5	16,435
April 01, 2026	24.6	24.54	24.54	24.69	24.51	24,506
March 31, 2026	24.85	24.52	24.52	24.9	24.52	100,236
March 30, 2026	24.84	24.84	24.84	24.91	24.75	18,295
March 27, 2026	24.83	24.79	24.79	24.94	24.75	18,294
March 26, 2026	24.82	24.85	24.85	24.96	24.81	40,239
March 25, 2026	24.94	24.92	24.92	24.94	24.72	11,132
March 24, 2026	24.64	24.84	24.84	24.87	24.55	18,984
March 23, 2026	24.43	24.71	24.71	24.78	24.4	18,625
March 20, 2026	24.62	24.38	24.38	24.62	24.36	16,212
March 19, 2026	24.67	24.62	24.62	24.67	24.42	28,358
March 18, 2026	24.65	24.51	24.51	24.67	24.43	26,557
March 17, 2026	24.5	24.59	24.59	24.7	24.5	25,382
March 16, 2026	24.5	24.42	24.42	24.57	24.37	22,240
March 13, 2026	24.38	24.39	24.39	24.55	24.27	32,104
March 12, 2026	24.75	24.45	24.45	24.76	24.4	43,358
March 11, 2026	24.8	24.75	24.75	24.89	24.7	21,680
March 10, 2026	24.66	24.8	24.8	24.91	24.66	14,153
March 09, 2026	24.7	24.64	24.64	24.82	24.5	25,233