Associated Banc-Corp (ASBA) NYSE

Currency In USD

ASBA Historical Return

If you invested $1000 in Associated Banc-Corp (ASBA) since IPO date, it would be worth $1,200.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,388.73, while $1000 invested 1 year ago would be worth $1,013.15. This corresponds to total returns of 20.07%, 38.87%, 1.32%, respectively, with annualized returns of 5.07%, 11.57%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.65	24.65	24.65	24.65	24.65	1,566
November 10, 2026	24.69	24.6	24.6	24.69	24.5	12,388
November 09, 2026	24.8	24.63	24.63	24.82	24.63	19,248
November 06, 2026	24.6	24.64	24.64	24.69	24.6	12,964
November 05, 2026	24.62	24.64	24.64	24.7	24.6	8,561
November 04, 2026	24.72	24.66	24.66	24.72	24.66	15,985
November 03, 2026	24.71	24.47	24.47	24.82	24.47	20,077
November 02, 2026	24.43	24.62	24.62	24.74	24.43	31,958
October 30, 2026	24.73	24.35	24.35	24.73	24.35	40,662
October 29, 2026	24.5	24.61	24.61	24.62	24.5	18,031
October 28, 2026	24.7	24.6	24.6	24.7	24.41	16,131
October 27, 2026	24.42	24.42	24.42	24.68	24.35	25,773
October 26, 2026	24.69	24.51	24.51	24.69	24.48	7,164
October 23, 2026	24.53	24.46	24.46	24.86	24.46	28,002
October 22, 2026	24.38	24.45	24.45	24.57	24.38	41,395
October 21, 2026	24.78	24.52	24.52	24.84	24.49	32,091
October 20, 2026	24.87	24.78	24.78	24.9	24.76	24,578
October 19, 2026	24.9	24.92	24.92	24.92	24.86	9,756
October 16, 2026	24.89	24.87	24.87	24.98	24.85	17,877
October 15, 2026	24.95	24.96	24.96	24.99	24.93	13,265
October 14, 2026	24.9	25	25	25	24.88	23,141
October 13, 2026	24.92	25.06	25.06	25.06	24.91	13,162
October 12, 2026	24.94	24.94	24.94	25.05	24.93	3,902
October 09, 2026	24.93	25.01	25.01	25.11	24.93	14,941
October 08, 2026	24.91	25.01	25.01	25.09	24.86	15,833
October 07, 2026	24.9	24.89	24.89	25	24.8	34,539
October 06, 2026	25.02	24.99	24.99	25.07	24.92	23,113
October 05, 2026	25.07	25.02	25.02	25.08	24.94	36,517
October 02, 2026	25.07	25.11	25.11	25.13	25	52,669
October 01, 2026	25.05	25.07	25.07	25.09	24.96	27,095
September 30, 2026	25.01	25.12	25.12	25.27	25	586,446
September 29, 2026	24.89	24.95	24.95	25.04	24.84	37,652
September 28, 2026	24.85	24.94	24.94	24.98	24.78	29,313
September 25, 2026	24.78	24.9	24.9	24.96	24.78	17,126
September 24, 2026	24.89	24.85	24.85	24.99	24.8	59,399
September 23, 2026	24.88	24.89	24.89	24.94	24.78	27,197
September 22, 2026	24.84	24.88	24.88	24.95	24.82	4,788
September 21, 2026	24.9	24.84	24.84	25.05	24.84	32,621
September 18, 2026	24.77	24.93	24.93	25.07	24.77	62,777
September 17, 2026	24.76	24.78	24.78	24.83	24.75	81,866
September 16, 2026	24.9	24.7	24.7	24.95	24.69	26,687
September 15, 2026	24.8	24.84	24.84	24.96	24.79	22,804
September 11, 2026	24.96	24.89	24.89	24.98	24.89	11,883
September 10, 2026	24.73	24.9	24.9	24.92	24.73	9,676
September 09, 2026	24.9	24.84	24.84	24.96	24.8	18,439
September 08, 2026	24.82	24.86	24.86	24.98	24.8	31,640
September 04, 2026	24.79	24.87	24.87	24.92	24.74	14,309
September 03, 2026	24.75	24.8	24.8	24.99	24.75	15,706
September 02, 2026	24.64	24.75	24.75	24.8	24.64	7,725
September 01, 2026	24.6	24.74	24.74	24.8	24.6	30,783
August 31, 2026	24.65	24.66	24.66	24.66	24.25	26,931
August 28, 2026	24.61	24.58	24.58	24.7	24.57	6,878
August 27, 2026	24.63	24.62	24.62	24.75	24.51	12,985
August 26, 2026	24.7	24.63	24.63	24.74	24.51	14,931
August 25, 2026	24.75	24.72	24.72	24.75	24.65	14,336
August 24, 2026	24.74	24.75	24.75	24.75	24.65	33,744
August 21, 2026	24.59	24.73	24.73	24.75	24.59	22,244
August 20, 2026	24.6	24.65	24.65	24.67	24.55	47,048
August 19, 2026	24.51	24.57	24.57	24.72	24.51	6,883
August 18, 2026	24.41	24.49	24.49	24.51	24.41	16,662