Associated Banc-Corp (ASBA) NYSE

24.93

-0.04(-0.16%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202525.1224.9724.9725.1224.8424,100
December 22, 202525.0725.1325.1325.225.026,542
December 19, 202525.125.0725.0725.172512,000
December 18, 202524.9825.1825.1825.224.989,642
December 17, 202525.0424.9824.9825.1124.9715,921
December 16, 202525.0125.0325.0325.052511,212
December 15, 202524.9925.0125.0125.0724.8611,500
December 12, 202524.924.8724.8724.9224.757,300
December 11, 202524.8524.924.925.0524.88,345
December 10, 202524.8824.8524.852524.812,500
December 09, 202525.0324.924.925.0924.913,236
December 08, 202524.9624.9624.9624.9624.848,900
December 05, 202524.9524.8424.8424.9524.787,900
December 04, 202525.0324.9524.9525.0324.8713,600
December 03, 202524.9224.9724.9725.0424.8823,000
December 02, 202524.8724.9224.9224.9424.8512,300
December 01, 202524.7624.824.824.924.6628,000
November 28, 202524.6824.7624.7624.7624.529,800
November 26, 202524.4324.5724.5724.6224.437,614
November 25, 202524.3424.5524.5524.5524.2433,600
November 24, 202524.324.2324.2324.424.0620,435
November 21, 202524.1824.2924.2924.3248,700
November 20, 202524.2124.124.124.3423.926,103
November 19, 202524.2324.224.224.2624.0124,607
November 18, 202524.0924.1424.1424.242421,700
November 17, 202524.2424.2524.2524.324.0912,413
November 14, 202524.1824.124.124.3324.0118,730
November 13, 202524.7924.4524.4524.8424.431,300
November 12, 202524.8724.7424.7424.8724.6518,400
November 11, 202524.7924.7524.7524.7924.678,200
November 10, 202524.6124.6724.6724.7224.5588,800
November 07, 202524.7324.5624.5624.7324.4922,340
November 06, 202524.6824.724.724.724.5510,718
November 05, 202524.5624.6824.6824.724.520,016
November 04, 202524.6524.5724.5724.7524.3841,538
November 03, 202524.7624.6524.6524.824.5639,800
October 31, 202524.4224.724.724.8424.4127,400
October 30, 202524.7724.424.424.8724.440,106
October 29, 202524.8624.7224.7224.9524.7121,417
October 28, 202525.1124.8124.8125.1824.6928,100
October 27, 202525.0125.0525.0525.0524.969,655
October 24, 202525.01252525.0124.9920,247
October 23, 202524.924.9124.9125.0224.95,336
October 22, 202524.9624.9124.9125.0224.8513,241
October 21, 202524.8724.9624.962524.8312,600
October 20, 202524.7224.7624.7624.924.7213,700
October 17, 202524.6324.6324.6324.6624.5136,800
October 16, 202524.9224.6324.632524.6313,400
October 15, 202524.6624.8824.8825.0424.6518,700
October 14, 202524.724.8724.8724.9724.712,226
October 13, 202524.8324.6724.6724.8524.6613,900
October 10, 202524.9724.7624.7624.9924.7610,700
October 09, 202524.9624.9624.9625.0524.99,400
October 08, 202524.9824.9624.9625.0924.9612,216
October 07, 202524.8724.9224.9224.9624.8716,800
October 06, 202524.824.8624.8624.9324.723,624
October 03, 202524.9324.7924.7924.9324.736,422
October 02, 202524.8124.9224.9225.0724.810,800
October 01, 202524.7224.924.924.9524.714,736
September 30, 202524.8724.6624.6624.9124.651,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved