Aspire Biopharma Holdings, Inc. (ASBP) NASDAQ

Currency In USD

AD

ASBP Historical Return

If you invested $1000 in Aspire Biopharma Holdings, Inc. (ASBP) since IPO date, it would be worth $0.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.64, while $1000 invested 1 year ago would be worth $22.07. This corresponds to total returns of -99.93%, -99.94%, -97.79%, respectively, with annualized returns of -79.57%, -91.37%, -97.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.858.98.98.978.7622,575
October 21, 20268.818.858.858.998.6528,490
October 20, 20268.288.728.7298.217,467
October 19, 20268.818.418.418.858.2338,771
October 16, 20268.438.788.788.978.1634,834
October 15, 20268.18.648.648.887.9831,856
October 14, 20268.28.168.168.457.1987,056
October 13, 20267.88.188.188.57.836,017
October 12, 20268.367.787.788.577.6322,329
October 09, 20268.678.38.38.678.134,097
October 08, 20268.768.38.38.988.2578,495
October 07, 20268.748.638.638.858.5712,392
October 06, 20268.878.768.7698.7527,718
October 05, 20268.678.888.888.948.4620,278
October 02, 20268.378.788.788.818.3316,690
October 01, 20268.438.128.128.438.123,018
September 30, 20268.638.358.358.638.111,124
September 29, 20268.448.188.188.58.187,281
September 28, 20268.318.58.59.238.3155,786
September 25, 20268.578.328.328.588.1332,556
September 24, 20268.28.78.78.877.9542,972
September 23, 20268.298.338.338.838.2631,267
September 22, 20268.848.28.28.848.0565,540
September 21, 20268.868.728.728.98.548,968
September 18, 20269.038.548.549.038.5421,029
September 17, 20268.589.129.129.238.5264,771
September 16, 20268.058.588.588.618.0514,796
September 15, 20268.698.28.28.76848,301
September 11, 20269.249.069.069.389.0626,785
September 10, 20268.219.129.129.258.2135,063
September 09, 20268.78.618.6197.84117,968
September 08, 20268.898.858.859.088.828,322
September 04, 20269.258.878.879.58.842,258
September 03, 20269.139.259.259.419.126,960
September 02, 20268.869.219.219.348.7834,886
September 01, 20268.748.918.919.358.7459,663
August 31, 20268.498.988.988.988.4924,994
August 28, 20268.38.518.518.78.0721,467
August 27, 20268.338.268.268.618.258,145
August 26, 20268.488.338.338.68.2311,282
August 25, 20267.68.278.278.797.628,860
August 24, 20267.817.817.818.177.8143,731
August 21, 20268.017.977.978.27.930,361
August 20, 20267.997.827.828.17.7815,744
August 19, 20267.967.97.98.187.6244,247
August 18, 20267.77.647.647.997.511,794
August 17, 20267.657.747.7487.5321,248
August 14, 20267.157.857.857.97.1434,726
August 13, 20267.267.117.117.357.0710,056
August 12, 20267.747.137.137.817.1226,826
August 11, 20267.537.617.617.617.518,467
August 10, 20267.927.797.7987.3383,264
August 07, 20267.647.737.738.057.5938,871
August 06, 20267.427.237.237.897.0139,028
August 05, 20267.237.267.267.436.8910,190
August 04, 20267.187.047.047.416.8229,591
August 03, 20266.727.237.237.446.7127,396
July 31, 20266.516.526.526.76.369,419
July 30, 20265.946.726.726.725.9413,965
July 29, 20267.075.615.617.244.87115,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved