Aspire Biopharma Holdings, Inc. (ASBP) NASDAQ

0.22

+0.0186(+9.45%)

Updated at April 22 03:27PM

Currency In USD

ASBP Historical Return

If you invested $1000 in Aspire Biopharma Holdings, Inc. (ASBP) since IPO date, it would be worth $0.53 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.51, while $1000 invested 1 year ago would be worth $10.05. This corresponds to total returns of -99.95%, -99.95%, -98.99%, respectively, with annualized returns of -84.58%, -92.05%, -98.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.25	0.2	0.2	0.25	0.16	197.1M
April 20, 2026	0.29	0.26	0.26	0.33	0.22	9.02M
April 17, 2026	0.29	0.27	0.27	0.29	0.25	7.2M
April 16, 2026	0.51	0.3	0.3	0.57	0.28	18.72M
April 15, 2026	0.93	0.54	0.54	0.93	0.52	5.04M
April 14, 2026	1.18	1.19	1.19	1.21	1.11	118,077
April 13, 2026	1.04	1.14	1.14	1.14	1.04	42,798
April 10, 2026	1.2	1.06	1.06	1.2	1.03	70,038
April 09, 2026	1.17	1.2	1.2	1.25	1.13	76,857
April 08, 2026	1.05	1.19	1.19	1.22	1.04	85,798
April 07, 2026	1.11	1.05	1.05	1.15	1.05	44,600
April 06, 2026	1.02	1.13	1.13	1.13	1.01	70,183
April 02, 2026	0.98	1.02	1.02	1.02	0.89	164,610
April 01, 2026	1.01	1.01	1.01	1.09	0.95	448,520
March 31, 2026	0.92	1.03	1.03	1.04	0.89	101,262
March 30, 2026	0.9	0.95	0.95	0.96	0.88	45,164
March 27, 2026	0.9	0.91	0.91	0.94	0.82	172,410
March 26, 2026	1.09	0.91	0.91	1.13	0.88	485,643
March 25, 2026	0.83	1.13	1.13	1.29	0.83	7.33M
March 24, 2026	0.93	0.8	0.8	0.93	0.77	298,904
March 23, 2026	0.71	0.87	0.87	0.93	0.67	342,201
March 20, 2026	0.7	0.72	0.72	0.81	0.69	266,042
March 19, 2026	0.69	0.66	0.66	0.7	0.55	241,320
March 18, 2026	0.85	0.7	0.7	0.9	0.67	340,103
March 17, 2026	0.95	0.88	0.88	1	0.76	313,557
March 16, 2026	1.08	0.97	0.97	1.08	0.93	177,152
March 13, 2026	1.11	1.05	1.05	1.16	1.04	159,358
March 12, 2026	1.23	1.13	1.13	1.24	1.11	158,698
March 11, 2026	1.25	1.25	1.25	1.27	1.2	70,102
March 10, 2026	1.24	1.22	1.22	1.33	1.2	249,146
March 09, 2026	1.22	1.2	1.2	1.26	1.16	88,564
March 06, 2026	1.31	1.16	1.16	1.31	1.14	232,052
March 05, 2026	1.3	1.31	1.31	1.34	1.24	129,472
March 04, 2026	1.4	1.32	1.32	1.41	1.31	277,914
March 03, 2026	1.4	1.47	1.47	1.59	1.4	220,501
March 02, 2026	1.35	1.45	1.45	1.5	1.32	153,645
February 27, 2026	1.41	1.39	1.39	1.45	1.38	57,112
February 26, 2026	1.42	1.45	1.45	1.5	1.34	185,455
February 25, 2026	1.37	1.43	1.43	1.45	1.35	155,448
February 24, 2026	1.29	1.38	1.38	1.38	1.25	121,600
February 23, 2026	1.42	1.3	1.3	1.46	1.24	244,100
February 20, 2026	1.51	1.43	1.43	1.51	1.37	211,581
February 19, 2026	1.55	1.47	1.47	1.56	1.32	161,800
February 18, 2026	1.58	1.55	1.55	1.58	1.41	168,031
February 17, 2026	1.43	1.59	1.59	1.63	1.36	297,419
February 13, 2026	1.29	1.43	1.43	1.5	1.29	475,618
February 12, 2026	1.33	1.31	1.31	1.36	1.2	427,608
February 11, 2026	1.29	1.35	1.35	1.39	1.21	9.74M
February 10, 2026	1.46	1.41	1.41	1.48	1.37	347,400
February 09, 2026	1.43	1.44	1.44	1.48	1.36	144,900
February 06, 2026	1.35	1.46	1.46	1.49	1.26	207,100
February 05, 2026	1.54	1.32	1.32	1.54	1.26	403,900
February 04, 2026	1.61	1.55	1.55	1.64	1.49	214,600
February 03, 2026	1.69	1.63	1.63	1.8	1.53	405,700
February 02, 2026	1.99	1.7	1.7	2.01	1.44	538,636
January 30, 2026	1.46	2.13	2.13	2.45	1.45	5.4M
January 29, 2026	1.56	1.46	1.46	1.65	1.41	4.78M
January 28, 2026	1.6	1.59	1.59	1.71	1.42	785,500
January 27, 2026	1.77	1.61	1.61	1.92	1.58	1.68M
January 26, 2026	1.88	1.76	1.76	1.93	1.73	388,600