Aspire Biopharma Holdings, Inc. (ASBP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aspire Biopharma Holdings, Inc. (ASBP) since IPO date, it would be worth $0.74 as of September 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.68, while $1000 invested 1 year ago would be worth $12.91. This corresponds to total returns of -99.93%, -99.93%, -98.71%, respectively, with annualized returns of -80.57%, -91.25%, -98.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 01, 2026 | 8.74 | 8.91 | 8.91 | 9.35 | 8.74 | 59,663 |
| August 31, 2026 | 8.49 | 8.98 | 8.98 | 8.98 | 8.49 | 24,994 |
| August 28, 2026 | 8.3 | 8.51 | 8.51 | 8.7 | 8.07 | 21,467 |
| August 27, 2026 | 8.33 | 8.26 | 8.26 | 8.61 | 8.25 | 8,145 |
| August 26, 2026 | 8.48 | 8.33 | 8.33 | 8.6 | 8.23 | 11,282 |
| August 25, 2026 | 7.6 | 8.27 | 8.27 | 8.79 | 7.6 | 28,860 |
| August 24, 2026 | 7.81 | 7.81 | 7.81 | 8.17 | 7.81 | 43,731 |
| August 21, 2026 | 8.01 | 7.97 | 7.97 | 8.2 | 7.9 | 30,361 |
| August 20, 2026 | 7.99 | 7.82 | 7.82 | 8.1 | 7.78 | 15,744 |
| August 19, 2026 | 7.96 | 7.9 | 7.9 | 8.18 | 7.62 | 44,247 |
| August 18, 2026 | 7.7 | 7.64 | 7.64 | 7.99 | 7.5 | 11,794 |
| August 17, 2026 | 7.65 | 7.74 | 7.74 | 8 | 7.53 | 21,248 |
| August 14, 2026 | 7.15 | 7.85 | 7.85 | 7.9 | 7.14 | 34,726 |
| August 13, 2026 | 7.26 | 7.11 | 7.11 | 7.35 | 7.07 | 10,056 |
| August 12, 2026 | 7.74 | 7.13 | 7.13 | 7.81 | 7.12 | 26,826 |
| August 11, 2026 | 7.53 | 7.61 | 7.61 | 7.61 | 7.5 | 18,467 |
| August 10, 2026 | 7.92 | 7.79 | 7.79 | 8 | 7.33 | 83,264 |
| August 07, 2026 | 7.64 | 7.73 | 7.73 | 8.05 | 7.59 | 38,871 |
| August 06, 2026 | 7.42 | 7.23 | 7.23 | 7.89 | 7.01 | 39,028 |
| August 05, 2026 | 7.23 | 7.26 | 7.26 | 7.43 | 6.89 | 10,190 |
| August 04, 2026 | 7.18 | 7.04 | 7.04 | 7.41 | 6.82 | 29,591 |
| August 03, 2026 | 6.72 | 7.23 | 7.23 | 7.44 | 6.71 | 27,396 |
| July 31, 2026 | 6.51 | 6.52 | 6.52 | 6.7 | 6.36 | 9,419 |
| July 30, 2026 | 5.94 | 6.72 | 6.72 | 6.72 | 5.94 | 13,965 |
| July 29, 2026 | 7.07 | 5.61 | 5.61 | 7.24 | 4.87 | 115,922 |
| July 28, 2026 | 6.92 | 7.25 | 7.25 | 7.37 | 6.92 | 11,255 |
| July 27, 2026 | 7.01 | 6.97 | 6.97 | 7.5 | 6.71 | 28,912 |
| July 23, 2026 | 7.24 | 7.21 | 7.21 | 7.55 | 6.86 | 58,920 |
| July 22, 2026 | 7.47 | 7.76 | 7.76 | 8.12 | 6.96 | 131,169 |
| July 21, 2026 | 6.49 | 7.54 | 7.54 | 7.54 | 6.36 | 116,875 |
| July 20, 2026 | 6.39 | 6.58 | 6.58 | 6.65 | 6.21 | 55,299 |
| July 17, 2026 | 6.06 | 6.24 | 6.24 | 6.3 | 6.04 | 25,448 |
| July 16, 2026 | 5.97 | 6.28 | 6.28 | 6.45 | 5.97 | 63,260 |
| July 15, 2026 | 6.03 | 6.04 | 6.04 | 6.35 | 5.99 | 87,846 |
| July 14, 2026 | 5.88 | 6.03 | 6.03 | 6.15 | 5.88 | 22,932 |
| July 13, 2026 | 6.03 | 5.97 | 5.97 | 6.2 | 5.81 | 36,419 |
| July 10, 2026 | 5.97 | 6.01 | 6.01 | 6.31 | 5.96 | 22,925 |
| July 09, 2026 | 5.77 | 6.07 | 6.07 | 6.42 | 5.6 | 62,966 |
| July 08, 2026 | 5.54 | 5.78 | 5.78 | 6 | 5.46 | 22,209 |
| July 07, 2026 | 5.91 | 5.61 | 5.61 | 5.99 | 5.3 | 80,107 |
| July 06, 2026 | 6.01 | 5.88 | 5.88 | 6.55 | 5.73 | 62,990 |
| July 02, 2026 | 5.68 | 6.21 | 6.21 | 6.25 | 5.68 | 39,879 |
| July 01, 2026 | 5.4 | 5.86 | 5.86 | 5.89 | 5.13 | 132,724 |
| June 30, 2026 | 6.41 | 5.34 | 5.34 | 6.41 | 4.58 | 286,114 |
| June 29, 2026 | 6.02 | 6.14 | 6.14 | 6.27 | 5.9 | 33,223 |
| June 26, 2026 | 6.3 | 6 | 6 | 6.54 | 5.99 | 46,657 |
| June 25, 2026 | 6.48 | 6.46 | 6.46 | 6.59 | 6.19 | 69,192 |
| June 24, 2026 | 6.24 | 6.54 | 6.54 | 6.6 | 6.19 | 76,878 |
| June 23, 2026 | 5.87 | 6.17 | 6.17 | 6.5 | 5.81 | 118,272 |
| June 22, 2026 | 6.34 | 6.29 | 6.29 | 6.55 | 6.06 | 64,012 |
| June 18, 2026 | 6.41 | 6.58 | 6.58 | 6.58 | 5.66 | 164,537 |
| June 17, 2026 | 6.33 | 6.36 | 6.36 | 6.99 | 6.16 | 266,016 |
| June 16, 2026 | 5.31 | 6.19 | 6.19 | 6.73 | 5.31 | 447,007 |
| June 15, 2026 | 5.04 | 5.65 | 5.65 | 5.93 | 5 | 465,350 |
| June 12, 2026 | 5.91 | 4.96 | 4.96 | 6.33 | 4.45 | 10.44M |
| June 11, 2026 | 5.49 | 6 | 6 | 6.36 | 5.25 | 147,564 |
| June 10, 2026 | 5.83 | 5.61 | 5.61 | 5.9 | 5.61 | 33,637 |
| June 09, 2026 | 6.45 | 5.97 | 5.97 | 6.82 | 5.72 | 103,128 |
| June 08, 2026 | 5.35 | 6.65 | 6.65 | 6.69 | 5.35 | 161,074 |
| June 05, 2026 | 5.95 | 5.34 | 5.34 | 6 | 5.28 | 0 |