1.45
+0.06(+4.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 1.41 | 1.4 | 1.4 | 1.45 | 1.38 | 41,591 |
| February 26, 2026 | 1.42 | 1.45 | 1.45 | 1.5 | 1.34 | 185,455 |
| February 25, 2026 | 1.37 | 1.43 | 1.43 | 1.45 | 1.35 | 155,448 |
| February 24, 2026 | 1.29 | 1.38 | 1.38 | 1.38 | 1.25 | 121,596 |
| February 23, 2026 | 1.42 | 1.3 | 1.3 | 1.46 | 1.24 | 244,100 |
| February 20, 2026 | 1.51 | 1.43 | 1.43 | 1.51 | 1.37 | 211,581 |
| February 19, 2026 | 1.55 | 1.47 | 1.47 | 1.56 | 1.32 | 161,776 |
| February 18, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.41 | 168,031 |
| February 17, 2026 | 1.43 | 1.59 | 1.59 | 1.63 | 1.36 | 297,419 |
| February 13, 2026 | 1.29 | 1.43 | 1.43 | 1.5 | 1.29 | 465,317 |
| February 12, 2026 | 1.33 | 1.31 | 1.31 | 1.36 | 1.2 | 427,608 |
| February 11, 2026 | 1.29 | 1.35 | 1.35 | 1.39 | 1.21 | 9.74M |
| February 10, 2026 | 1.46 | 1.41 | 1.41 | 1.48 | 1.37 | 347,384 |
| February 09, 2026 | 1.43 | 1.44 | 1.44 | 1.48 | 1.36 | 144,900 |
| February 06, 2026 | 1.35 | 1.46 | 1.46 | 1.49 | 1.26 | 207,063 |
| February 05, 2026 | 1.54 | 1.32 | 1.32 | 1.54 | 1.26 | 403,877 |
| February 04, 2026 | 1.61 | 1.55 | 1.55 | 1.64 | 1.49 | 214,600 |
| February 03, 2026 | 1.69 | 1.63 | 1.63 | 1.8 | 1.53 | 405,683 |
| February 02, 2026 | 1.99 | 1.7 | 1.7 | 2.01 | 1.44 | 538,636 |
| January 30, 2026 | 1.46 | 2.13 | 2.13 | 2.45 | 1.45 | 5.31M |
| January 29, 2026 | 1.56 | 1.46 | 1.46 | 1.65 | 1.41 | 4.78M |
| January 28, 2026 | 1.6 | 1.59 | 1.59 | 1.71 | 1.42 | 776,019 |
| January 27, 2026 | 1.77 | 1.61 | 1.61 | 1.92 | 1.58 | 1.68M |
| January 26, 2026 | 1.88 | 1.76 | 1.76 | 1.93 | 1.73 | 388,600 |
| January 23, 2026 | 1.86 | 1.89 | 1.89 | 1.95 | 1.76 | 580,986 |
| January 22, 2026 | 2 | 1.81 | 1.81 | 2 | 1.71 | 1.5M |
| January 21, 2026 | 2.01 | 1.91 | 1.91 | 2.01 | 1.91 | 286,284 |
| January 20, 2026 | 2.2 | 2.01 | 2.01 | 2.45 | 1.96 | 1.75M |
| January 16, 2026 | 1.96 | 2.21 | 2.21 | 2.24 | 1.65 | 1.16M |
| January 15, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 29.02M |
| January 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 69.19M |
| January 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 36.1M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 23.27M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23.68M |
| January 08, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 85.34M |
| January 07, 2026 | 0.16 | 0.13 | 0.13 | 0.17 | 0.12 | 499.47M |
| January 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 21.8M |
| January 05, 2026 | 0.15 | 0.12 | 0.12 | 0.15 | 0.11 | 17.64M |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 19.95M |
| December 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 13.44M |
| December 30, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 25.13M |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10.38M |
| December 26, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 18.41M |
| December 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.9M |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.83M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.88M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.25M |
| December 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.62M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10.43M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.48M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 66.87M |
| December 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 31.6M |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 33.93M |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 8.65M |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.69M |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.01M |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10.65M |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 13.32M |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 24.74M |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 26.39M |