92.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 96 | 94 | 94 | 96 | 92 | 120,719 |
| November 27, 2025 | 92 | 92 | 92 | 97 | 92 | 2.86M |
| November 26, 2025 | 95 | 94 | 94 | 96 | 94 | 52,374 |
| November 25, 2025 | 95 | 97 | 97 | 113 | 95 | 30.2M |
| November 24, 2025 | 96 | 97 | 97 | 97 | 95 | 2.44M |
| November 21, 2025 | 97 | 95 | 95 | 97 | 95 | 1.54M |
| November 20, 2025 | 95 | 97 | 97 | 97 | 95 | 154,467 |
| November 19, 2025 | 97 | 96 | 96 | 97 | 96 | 176,097 |
| November 18, 2025 | 95 | 95 | 95 | 97 | 95 | 1.36M |
| November 17, 2025 | 94 | 95 | 95 | 95 | 93 | 1.85M |
| November 14, 2025 | 92 | 94 | 94 | 94 | 92 | 263,684 |
| November 13, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| November 12, 2025 | 92 | 94 | 94 | 94 | 92 | 5,300 |
| November 11, 2025 | 93 | 92 | 92 | 93 | 92 | 118,649 |
| November 10, 2025 | 93 | 92 | 92 | 93 | 92 | 13,088 |
| November 07, 2025 | 92 | 92 | 92 | 92 | 92 | 100 |
| November 06, 2025 | 94 | 93 | 94 | 94 | 92 | 413,934 |
| November 05, 2025 | 94 | 94 | 94 | 94 | 93 | 11,391 |
| November 04, 2025 | 92 | 92 | 92 | 94 | 92 | 124,514 |
| November 03, 2025 | 94 | 94 | 94 | 94 | 94 | 16,340 |
| October 31, 2025 | 94 | 94 | 94 | 94 | 94 | 5,000 |
| October 30, 2025 | 94 | 94 | 94 | 94 | 94 | 409,876 |
| October 29, 2025 | 91 | 91 | 91 | 91 | 91 | 594 |
| October 28, 2025 | 92 | 94 | 94 | 94 | 92 | 69,615 |
| October 27, 2025 | 92 | 92 | 92 | 92 | 92 | 289,940 |
| October 24, 2025 | 92 | 92 | 92 | 92 | 92 | 0 |
| October 23, 2025 | 92 | 92 | 92 | 92 | 92 | 15,669 |
| October 22, 2025 | 92 | 92 | 92 | 92 | 92 | 3,450 |
| October 21, 2025 | 92 | 92 | 92 | 92 | 92 | 23,022 |