Ascendis Health Limited (ASC.JO) JNB

92.00

+1(+1.10%)

Updated at October 21 12:15PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025929292929216,040
October 16, 202592939393924,039
October 15, 2025959595969523,142
October 14, 2025939393939273,347
October 13, 202592929292920
October 10, 2025929292929210,773
October 09, 2025939696969350,000
October 08, 2025939191939167,447
October 07, 2025939393939353,710
October 06, 2025979394979319,480
October 03, 20259594949594767
October 02, 20259393939593540,597
October 01, 20259492929492120,574
September 30, 2025909191939053,429
September 29, 20258792929487263,741
September 26, 202592929292924,000
September 25, 2025908989928895,031
September 23, 2025899090908920,063
September 22, 20259490909489163,894
September 19, 2025929191929026,150
September 18, 2025899191918957,222
September 17, 2025889090918832,363
September 16, 20258987889187182,212
September 15, 2025849090908490,951
September 12, 20259289899389933,104
September 11, 202582828282825,000
September 10, 20258681818681185,070
September 09, 2025818181868146,283
September 08, 2025808282858024,518
September 05, 2025868080868012,741
September 04, 20258686868680242
September 03, 20258180808680347,536
September 02, 2025818080828025,775
September 01, 2025838383847714,314
August 29, 2025848484848346,048
August 28, 20258483838483133,711
August 27, 20258484848484544
August 26, 2025848383848396,137
August 25, 2025848383848312,732
August 22, 2025838383838313,695
August 21, 20258484848484181
August 20, 202583838383834,750
August 19, 20258585858583116,713
August 18, 2025858383858325,183
August 15, 2025858383858325,003
August 14, 202583838383834,887
August 13, 2025838383838351,600
August 12, 2025838383838332,374
August 11, 202585858585853
August 08, 202583838383830
August 07, 20258583838583383
August 06, 202585858585850
August 05, 2025838585858318,343
August 04, 20258585858585148,059
August 01, 2025858383858351,978
July 31, 2025838383838315,278
July 30, 20258583838583367
July 29, 20258583838583196,451
July 28, 2025858585858570,000
July 25, 2025838383838360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved