91.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 92 | 92 | 92 | 92 | 92 | 16,040 |
| October 16, 2025 | 92 | 93 | 93 | 93 | 92 | 4,039 |
| October 15, 2025 | 95 | 95 | 95 | 96 | 95 | 23,142 |
| October 14, 2025 | 93 | 93 | 93 | 93 | 92 | 73,347 |
| October 13, 2025 | 92 | 92 | 92 | 92 | 92 | 0 |
| October 10, 2025 | 92 | 92 | 92 | 92 | 92 | 10,773 |
| October 09, 2025 | 93 | 96 | 96 | 96 | 93 | 50,000 |
| October 08, 2025 | 93 | 91 | 91 | 93 | 91 | 67,447 |
| October 07, 2025 | 93 | 93 | 93 | 93 | 93 | 53,710 |
| October 06, 2025 | 97 | 93 | 94 | 97 | 93 | 19,480 |
| October 03, 2025 | 95 | 94 | 94 | 95 | 94 | 767 |
| October 02, 2025 | 93 | 93 | 93 | 95 | 93 | 540,597 |
| October 01, 2025 | 94 | 92 | 92 | 94 | 92 | 120,574 |
| September 30, 2025 | 90 | 91 | 91 | 93 | 90 | 53,429 |
| September 29, 2025 | 87 | 92 | 92 | 94 | 87 | 263,741 |
| September 26, 2025 | 92 | 92 | 92 | 92 | 92 | 4,000 |
| September 25, 2025 | 90 | 89 | 89 | 92 | 88 | 95,031 |
| September 23, 2025 | 89 | 90 | 90 | 90 | 89 | 20,063 |
| September 22, 2025 | 94 | 90 | 90 | 94 | 89 | 163,894 |
| September 19, 2025 | 92 | 91 | 91 | 92 | 90 | 26,150 |
| September 18, 2025 | 89 | 91 | 91 | 91 | 89 | 57,222 |
| September 17, 2025 | 88 | 90 | 90 | 91 | 88 | 32,363 |
| September 16, 2025 | 89 | 87 | 88 | 91 | 87 | 182,212 |
| September 15, 2025 | 84 | 90 | 90 | 90 | 84 | 90,951 |
| September 12, 2025 | 92 | 89 | 89 | 93 | 89 | 933,104 |
| September 11, 2025 | 82 | 82 | 82 | 82 | 82 | 5,000 |
| September 10, 2025 | 86 | 81 | 81 | 86 | 81 | 185,070 |
| September 09, 2025 | 81 | 81 | 81 | 86 | 81 | 46,283 |
| September 08, 2025 | 80 | 82 | 82 | 85 | 80 | 24,518 |
| September 05, 2025 | 86 | 80 | 80 | 86 | 80 | 12,741 |
| September 04, 2025 | 86 | 86 | 86 | 86 | 80 | 242 |
| September 03, 2025 | 81 | 80 | 80 | 86 | 80 | 347,536 |
| September 02, 2025 | 81 | 80 | 80 | 82 | 80 | 25,775 |
| September 01, 2025 | 83 | 83 | 83 | 84 | 77 | 14,314 |
| August 29, 2025 | 84 | 84 | 84 | 84 | 83 | 46,048 |
| August 28, 2025 | 84 | 83 | 83 | 84 | 83 | 133,711 |
| August 27, 2025 | 84 | 84 | 84 | 84 | 84 | 544 |
| August 26, 2025 | 84 | 83 | 83 | 84 | 83 | 96,137 |
| August 25, 2025 | 84 | 83 | 83 | 84 | 83 | 12,732 |
| August 22, 2025 | 83 | 83 | 83 | 83 | 83 | 13,695 |
| August 21, 2025 | 84 | 84 | 84 | 84 | 84 | 181 |
| August 20, 2025 | 83 | 83 | 83 | 83 | 83 | 4,750 |
| August 19, 2025 | 85 | 85 | 85 | 85 | 83 | 116,713 |
| August 18, 2025 | 85 | 83 | 83 | 85 | 83 | 25,183 |
| August 15, 2025 | 85 | 83 | 83 | 85 | 83 | 25,003 |
| August 14, 2025 | 83 | 83 | 83 | 83 | 83 | 4,887 |
| August 13, 2025 | 83 | 83 | 83 | 83 | 83 | 51,600 |
| August 12, 2025 | 83 | 83 | 83 | 83 | 83 | 32,374 |
| August 11, 2025 | 85 | 85 | 85 | 85 | 85 | 3 |
| August 08, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| August 07, 2025 | 85 | 83 | 83 | 85 | 83 | 383 |
| August 06, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| August 05, 2025 | 83 | 85 | 85 | 85 | 83 | 18,343 |
| August 04, 2025 | 85 | 85 | 85 | 85 | 85 | 148,059 |
| August 01, 2025 | 85 | 83 | 83 | 85 | 83 | 51,978 |
| July 31, 2025 | 83 | 83 | 83 | 83 | 83 | 15,278 |
| July 30, 2025 | 85 | 83 | 83 | 85 | 83 | 367 |
| July 29, 2025 | 85 | 83 | 83 | 85 | 83 | 196,451 |
| July 28, 2025 | 85 | 85 | 85 | 85 | 85 | 70,000 |
| July 25, 2025 | 83 | 83 | 83 | 83 | 83 | 60 |