Ascendis Health Limited (ASC.JO) JNB

92.00

+0(+0.00%)

Updated at November 28 04:29PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 20259694949692120,719
November 27, 202592929297922.86M
November 26, 2025959494969452,374
November 25, 20259597971139530.2M
November 24, 202596979797952.44M
November 21, 202597959597951.54M
November 20, 20259597979795154,467
November 19, 20259796969796176,097
November 18, 202595959597951.36M
November 17, 202594959595931.85M
November 14, 20259294949492263,684
November 13, 202594949494940
November 12, 202592949494925,300
November 11, 20259392929392118,649
November 10, 2025939292939213,088
November 07, 20259292929292100
November 06, 20259493949492413,934
November 05, 2025949494949311,391
November 04, 20259292929492124,514
November 03, 2025949494949416,340
October 31, 202594949494945,000
October 30, 20259494949494409,876
October 29, 20259191919191594
October 28, 2025929494949269,615
October 27, 20259292929292289,940
October 24, 202592929292920
October 23, 2025929292929215,669
October 22, 202592929292923,450
October 21, 2025929292929223,022
October 20, 20259291919291178,053
October 17, 2025929292929216,040
October 16, 202592939393924,039
October 15, 2025959595969523,142
October 14, 2025939393939273,347
October 13, 202592929292920
October 10, 2025929292929210,773
October 09, 2025939696969350,000
October 08, 2025939191939167,447
October 07, 2025939393939353,710
October 06, 2025979394979319,480
October 03, 20259594949594767
October 02, 20259393939593540,597
October 01, 20259492929492120,574
September 30, 2025909191939053,429
September 29, 20258792929487263,741
September 26, 202592929292924,000
September 25, 2025908989928895,031
September 23, 2025899090908920,063
September 22, 20259490909489163,894
September 19, 2025929191929026,150
September 18, 2025899191918957,222
September 17, 2025889090918832,363
September 16, 20258987889187182,212
September 15, 2025849090908490,951
September 12, 20259289899389933,104
September 11, 202582828282825,000
September 10, 20258681818681185,070
September 09, 2025818181868146,283
September 08, 2025808282858024,518
September 05, 2025868080868012,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved