80.00
+0(+0.00%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 86 | 80 | 80 | 86 | 80 | 12,741 |
September 04, 2025 | 86 | 86 | 86 | 86 | 80 | 242 |
September 03, 2025 | 81 | 80 | 80 | 86 | 80 | 347,536 |
September 02, 2025 | 81 | 80 | 80 | 82 | 80 | 25,775 |
September 01, 2025 | 83 | 83 | 83 | 84 | 77 | 14,314 |
August 29, 2025 | 84 | 84 | 84 | 84 | 83 | 46,048 |
August 28, 2025 | 84 | 83 | 83 | 84 | 83 | 133,711 |
August 27, 2025 | 84 | 84 | 84 | 84 | 84 | 544 |
August 26, 2025 | 84 | 83 | 83 | 84 | 83 | 96,137 |
August 25, 2025 | 84 | 83 | 83 | 84 | 83 | 12,732 |
August 22, 2025 | 83 | 83 | 83 | 83 | 83 | 13,695 |
August 21, 2025 | 84 | 84 | 84 | 84 | 84 | 181 |
August 20, 2025 | 83 | 83 | 83 | 83 | 83 | 4,750 |
August 19, 2025 | 85 | 85 | 85 | 85 | 83 | 116,713 |
August 18, 2025 | 85 | 83 | 83 | 85 | 83 | 25,183 |
August 15, 2025 | 85 | 83 | 83 | 85 | 83 | 25,003 |
August 14, 2025 | 83 | 83 | 83 | 83 | 83 | 4,887 |
August 13, 2025 | 83 | 83 | 83 | 83 | 83 | 51,600 |
August 12, 2025 | 83 | 83 | 83 | 83 | 83 | 32,374 |
August 11, 2025 | 85 | 85 | 85 | 85 | 85 | 3 |
August 08, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
August 07, 2025 | 85 | 83 | 83 | 85 | 83 | 383 |
August 06, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
August 05, 2025 | 83 | 85 | 85 | 85 | 83 | 18,343 |
August 04, 2025 | 85 | 85 | 85 | 85 | 85 | 148,059 |
August 01, 2025 | 85 | 83 | 83 | 85 | 83 | 51,978 |
July 31, 2025 | 83 | 83 | 83 | 83 | 83 | 15,278 |
July 30, 2025 | 85 | 83 | 83 | 85 | 83 | 367 |
July 29, 2025 | 85 | 83 | 83 | 85 | 83 | 196,451 |
July 28, 2025 | 85 | 85 | 85 | 85 | 85 | 70,000 |
July 25, 2025 | 83 | 83 | 83 | 83 | 83 | 60 |
July 24, 2025 | 83 | 83 | 83 | 83 | 83 | 60,000 |
July 23, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
July 22, 2025 | 84 | 84 | 84 | 84 | 84 | 7,178 |
July 21, 2025 | 86 | 84 | 84 | 86 | 84 | 29,025 |
July 18, 2025 | 85 | 86 | 86 | 86 | 85 | 60,700 |
July 17, 2025 | 85 | 85 | 85 | 85 | 85 | 45,946 |
July 16, 2025 | 86 | 86 | 86 | 86 | 86 | 90 |
July 15, 2025 | 85 | 85 | 85 | 85 | 85 | 36,837 |
July 14, 2025 | 86 | 86 | 86 | 86 | 85 | 25,338 |
July 11, 2025 | 85 | 85 | 85 | 85 | 85 | 22,500 |
July 10, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
July 09, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
July 08, 2025 | 85 | 85 | 85 | 85 | 85 | 25,000 |
July 07, 2025 | 86 | 85 | 85 | 86 | 85 | 660 |
July 04, 2025 | 86 | 86 | 86 | 86 | 86 | 15,160 |
July 03, 2025 | 86 | 86 | 86 | 86 | 86 | 1,356 |
July 02, 2025 | 83 | 84 | 84 | 84 | 83 | 52,811 |
July 01, 2025 | 86 | 85 | 85 | 86 | 80 | 120,211 |
June 30, 2025 | 86 | 86 | 86 | 86 | 86 | 283 |
June 27, 2025 | 88 | 86 | 86 | 88 | 86 | 33,459 |
June 26, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
June 25, 2025 | 85 | 86 | 86 | 86 | 85 | 770 |
June 24, 2025 | 89 | 86 | 86 | 89 | 85 | 67,249 |
June 23, 2025 | 85 | 85 | 85 | 85 | 85 | 67,864 |
June 20, 2025 | 85 | 85 | 85 | 86 | 85 | 35,234 |
June 19, 2025 | 86 | 85 | 85 | 86 | 85 | 57,739 |
June 18, 2025 | 89 | 86 | 86 | 89 | 86 | 21,885 |
June 17, 2025 | 85 | 88 | 88 | 88 | 85 | 228,609 |
June 13, 2025 | 81 | 86 | 86 | 86 | 81 | 54,258 |