Ascendis Health Limited (ASC.JO) JNB

90.00

-2(-2.17%)

Updated at September 29 04:30PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202592929292924,000
September 25, 2025908989928895,031
September 23, 2025899090908920,063
September 22, 20259490909489163,894
September 19, 2025929191929026,150
September 18, 2025899191918957,222
September 17, 2025889090918832,363
September 16, 20258987889187182,212
September 15, 2025849090908490,951
September 12, 20259289899389933,104
September 11, 202582828282825,000
September 10, 20258681818681185,070
September 09, 2025818181868146,283
September 08, 2025808282858024,518
September 05, 2025868080868012,741
September 04, 20258686868680242
September 03, 20258180808680347,536
September 02, 2025818080828025,775
September 01, 2025838383847714,314
August 29, 2025848484848346,048
August 28, 20258483838483133,711
August 27, 20258484848484544
August 26, 2025848383848396,137
August 25, 2025848383848312,732
August 22, 2025838383838313,695
August 21, 20258484848484181
August 20, 202583838383834,750
August 19, 20258585858583116,713
August 18, 2025858383858325,183
August 15, 2025858383858325,003
August 14, 202583838383834,887
August 13, 2025838383838351,600
August 12, 2025838383838332,374
August 11, 202585858585853
August 08, 202583838383830
August 07, 20258583838583383
August 06, 202585858585850
August 05, 2025838585858318,343
August 04, 20258585858585148,059
August 01, 2025858383858351,978
July 31, 2025838383838315,278
July 30, 20258583838583367
July 29, 20258583838583196,451
July 28, 2025858585858570,000
July 25, 2025838383838360
July 24, 2025838383838360,000
July 23, 202584848484840
July 22, 202584848484847,178
July 21, 2025868484868429,025
July 18, 2025858686868560,700
July 17, 2025858585858545,946
July 16, 2025868686868690
July 15, 2025858585858536,837
July 14, 2025868686868525,338
July 11, 2025858585858522,500
July 10, 202585858585850
July 09, 202585858585850
July 08, 2025858585858525,000
July 07, 20258685858685660
July 04, 2025868686868615,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved