ASOS Plc (ASC.L) LSE

307.50

+0.5(+0.16%)

Updated at August 19 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025309.5307307314.99305.5104,099
August 15, 2025309307.5307.5316305.5149,083
August 14, 2025310.5311311318.5309119,700
August 13, 2025307313.5313.5318.5307142,020
August 12, 202532531231232530993,590
August 11, 2025306314.5314.5325306115,356
August 08, 2025321.12322322329.5313.5240,853
August 07, 2025305.18315315320302153,505
August 06, 2025307.98311311315306155,567
August 05, 2025300310.5310.5314.5300130,702
August 04, 2025300307307309.5299.5195,367
August 01, 2025304.5305.5305.5312.5300269,898
July 31, 2025310310310324304130,237
July 30, 2025326.5317.5317.5327311.5148,160
July 29, 2025330.5321321344316196,982
July 28, 2025348.65343343365.5335.5203,417
July 25, 2025354.25358.5358.5367350101,454
July 24, 2025357364.5364.5375.3356195,211
July 23, 2025331360360374330.5376,215
July 22, 2025348.5333333348.5327.5121,341
July 21, 2025325335.5335.534432571,358
July 18, 2025313.95337.5337.5345.5313192,322
July 17, 2025309.63318318323305.5175,520
July 16, 2025342310.5310.5342305296,288
July 15, 2025314322.5322.5334314259,284
July 14, 202531432332333031486,272
July 11, 2025320.76316316326306.0290,568
July 10, 2025319318318322304145,691
July 09, 2025303312.5312.5317.74303128,343
July 08, 2025303310.5310.5312.55303177,924
July 07, 202530330630631030377,084
July 04, 2025307.5307307320.5303.585,970
July 03, 2025295.5308308319.5295.591,450
July 02, 2025302.5307307323302.5224,401
July 01, 2025290.5315.5315.5319290.5346,995
June 30, 2025301.5303303311296.5200,709
June 27, 2025310.5307.5307.5311.5303.5146,750
June 26, 2025299304.5304.5308.529991,620
June 25, 2025297.5304304313297.5131,990
June 24, 2025303.64307.5307.5314301146,008
June 23, 2025302.5305305306.5285.5106,594
June 20, 2025290.5304.5304.5312.5290.51.17M
June 19, 2025306304.5304.5320299165,212
June 18, 2025314311311315306.5129,023
June 17, 2025321309.5309.5321306110,492
June 16, 2025310313313315.6300.5165,629
June 13, 2025303307.5307.5309.5297.01155,255
June 12, 2025320307307320298.5454,857
June 11, 2025311315.5315.5325311175,360
June 10, 2025329.5318.5318.5329.5310.66210,633
June 09, 2025318322322329.9311164,233
June 06, 2025317318318319.5301.5168,067
June 05, 2025317314.5314.5317306145,484
June 04, 2025324.5313.5313.5324.5299373,312
June 03, 2025330317.5317.5330313.5148,427
June 02, 2025301.5321321327301.5251,361
May 30, 2025319313.5313.5320304177,834
May 29, 2025316313313322306.5134,609
May 28, 2025301.5311.5311.5321301.5116,579
May 27, 2025314.5315315319299.5149,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved