ASOS Plc (ASC.L) LSE

269.00

-3(-1.10%)

Updated at June 02 04:47PM

Currency In GBp

ASC.L Historical Return

If you invested 1000 GBp in ASOS Plc (ASC.L) 10 years ago, it would be worth 77.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 55.46 GBp, while 1000 GBp invested 1 year ago would be worth 847.24 GBp. This corresponds to total returns of -92.29%, -94.45%, -15.28%, respectively, with annualized returns of -22.6%, -43.9%, -15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026270269269283264444,387
June 01, 2026280272272283.5270.5378,595
May 29, 2026260273273280.5260570,807
May 28, 2026278.5265265278.5255.5383,093
May 27, 2026264267.5267.5275.5251.5759,527
May 26, 2026250258258261240.5691,753
May 22, 2026237243.5243.5248236499,770
May 21, 2026240236.5236.5241.5232304,553
May 20, 2026236.5234234236.5225476,991
May 19, 2026250231231253.34231577,323
May 18, 2026244247247250230.5796,622
May 15, 2026245.5238238245.5233167,232
May 14, 2026234243.5243.5246229426,091
May 13, 2026220231231232.62219494,364
May 12, 2026238222222238220.5520,891
May 11, 2026235232232251.762321.23M
May 08, 2026226.5217.5217.5226.5215.5379,270
May 07, 2026225222222231221372,739
May 06, 2026220225.5225.5234220236,762
May 05, 2026232.5222.5222.5235220295,418
May 01, 2026223.5229229232223.5145,304
April 30, 2026229.5224.5224.5234.5221.01456,524
April 29, 2026244.5230.5230.5244.83230.5680,985
April 28, 20262672402402672401.04M
April 27, 2026269.5267.5267.5276.5256.5913,983
April 24, 2026246.5260260264.52451.07M
April 23, 2026220.5250250252.13212.51.68M
April 22, 2026223.5225225231.5220.65346,255
April 21, 2026227.5223.5223.5234223.5183,046
April 20, 2026225.5227.5227.5235.35223319,068
April 17, 2026221227.5227.5230.02218273,933
April 16, 2026220218.5218.5224218.5193,141
April 15, 2026215220220225.5215225,733
April 14, 2026214215215217210127,291
April 13, 2026218.5211.5211.5218.5210.5106,649
April 10, 2026210.5215.5215.5219.72210.5181,530
April 09, 2026220214214220210130,767
April 08, 2026207.5216216226.5207509,876
April 07, 2026212206.5206.5219206.5372,198
April 02, 2026211.5217217219211.5236,149
April 01, 2026225.5221.5221.5225.5214280,505
March 31, 2026221.5215.5215.5224.28215.5242,020
March 30, 2026226220220226212.5325,218
March 27, 2026239223.5223.5239221502,997
March 26, 2026245.5232.5232.5245.5226.5377,572
March 25, 2026218.5239.5239.5248.5218.5905,231
March 24, 2026223212212229.5206.5358,572
March 23, 2026224216216225.5210444,738
March 20, 2026231.52202202322203.12M
March 19, 2026222.5222222226.5218.5300,959
March 18, 2026233.5227227234224.5200,356
March 17, 2026223233233234.5223593,719
March 16, 2026231.88230.5230.5234.5223.5230,286
March 13, 2026234.5232.5232.5235.5230.5310,924
March 12, 2026238236236239.5232252,491
March 11, 2026256241241256238.54465,417
March 10, 2026258247.5247.5263243335,365
March 09, 2026269.5258258279251501,763
March 06, 2026269.5280280287269.5236,298
March 05, 2026275282282284.67272.5103,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved