ASOS Plc (ASC.L) LSE

Currency In GBp

AD

ASC.L Historical Return

If you invested 1000 GBp in ASOS Plc (ASC.L) 10 years ago, it would be worth 79.68 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 91.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,167.75 GBp. This corresponds to total returns of -92.03%, -90.81%, 16.78%, respectively, with annualized returns of -22.34%, -37.94%, 16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026375355.5355.5375355228,032
July 30, 2026387370.5370.5387.5370.5193,127
July 29, 2026387.78383383390.5371.5286,020
July 28, 2026372382.5382.5387.5372295,692
July 27, 2026347.5371.5371.5380347.5553,896
July 24, 2026330347.5347.5350330109,457
July 23, 2026357346346357337.5315,913
July 22, 2026340347347358.14340247,920
July 21, 2026352355355356340.5312,421
July 20, 2026341347347348.5335.5275,656
July 17, 2026355.5345.5345.5364343359,260
July 16, 2026352.5361361364.5352.5228,195
July 15, 2026350361.5361.5364348.72508,176
July 14, 2026363359359369.5353.5572,985
July 13, 2026346363363365340.5596,636
July 10, 2026327.53533533613131.07M
July 09, 2026299.5326.5326.5326.5298439,559
July 08, 2026310297.5297.5310283.42728,763
July 07, 2026304305305309.66297834,329
July 06, 2026330305305330301752,843
July 03, 2026339.5318318342317.5600,214
July 02, 2026319337337337.53131.15M
July 01, 2026300319319322297.031.69M
June 30, 2026293.81288288297287252,506
June 29, 2026292.87288.5288.5299.5288.5185,503
June 26, 2026295291291308.5289332,010
June 25, 2026287.5302302312274.51.04M
June 24, 2026264280280286264349,952
June 23, 2026270270270274.78264.5547,275
June 22, 2026280274274280270291,079
June 19, 2026278274274278.5272.96288,245
June 18, 2026273.2276.5276.5277.5270303,931
June 17, 2026280274.5274.5287274491,789
June 16, 2026284.74277277288.5273292,801
June 15, 2026292283283293278319,537
June 12, 2026290283.5283.5293281269,169
June 11, 2026262.5285285291262.5290,511
June 10, 2026281279279291.5273.5604,705
June 09, 2026281.5282.5282.5294281.5395,396
June 08, 2026276286286290268695,808
June 05, 2026267277277286259564,856
June 04, 2026261272.5272.5273247422,144
June 03, 2026261250250265.5247.5259,713
June 02, 2026270269269283264444,387
June 01, 2026280272272283.5270.5378,595
May 29, 2026260273273280.5260570,807
May 28, 2026278.5265265278.5255.5383,093
May 27, 2026264267.5267.5275.5251.5759,527
May 26, 2026250258258261240.5691,753
May 22, 2026237243.5243.5248236499,770
May 21, 2026240236.5236.5241.5232304,553
May 20, 2026236.5234234236.5225476,991
May 19, 2026250231231253.34231577,323
May 18, 2026244247247250230.5796,622
May 15, 2026245.5238238245.5233167,232
May 14, 2026234243.5243.5246229426,091
May 13, 2026220231231232.62219494,364
May 12, 2026238222222238220.5520,891
May 11, 2026235232232251.762321.23M
May 08, 2026226.5217.5217.5226.5215.5379,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved