ASOS Plc (ASC.L) LSE

231.00

+9(+4.05%)

Updated at May 13 07:05PM

Currency In GBp

ASC.L Historical Return

If you invested 1000 GBp in ASOS Plc (ASC.L) 10 years ago, it would be worth 61.55 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 46.57 GBp, while 1000 GBp invested 1 year ago would be worth 746.37 GBp. This corresponds to total returns of -93.84%, -95.34%, -25.36%, respectively, with annualized returns of -24.33%, -45.83%, -25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	220	231	231	232.62	219	494,364
May 12, 2026	238	222	222	238	220.5	520,891
May 11, 2026	235	232	232	251.76	232	1.23M
May 08, 2026	226.5	217.5	217.5	226.5	215.5	379,270
May 07, 2026	225	222	222	231	221	372,739
May 06, 2026	220	225.5	225.5	234	220	236,762
May 05, 2026	232.5	222.5	222.5	235	220	295,418
May 01, 2026	223.5	229	229	232	223.5	145,304
April 30, 2026	229.5	224.5	224.5	234.5	221.01	456,524
April 29, 2026	244.5	230.5	230.5	244.83	230.5	680,985
April 28, 2026	267	240	240	267	240	1.04M
April 27, 2026	269.5	267.5	267.5	276.5	256.5	913,983
April 24, 2026	246.5	260	260	264.5	245	1.07M
April 23, 2026	220.5	250	250	252.13	212.5	1.68M
April 22, 2026	223.5	225	225	231.5	220.65	346,255
April 21, 2026	227.5	223.5	223.5	234	223.5	183,046
April 20, 2026	225.5	227.5	227.5	235.35	223	319,068
April 17, 2026	221	227.5	227.5	230.02	218	273,933
April 16, 2026	220	218.5	218.5	224	218.5	193,141
April 15, 2026	215	220	220	225.5	215	225,733
April 14, 2026	214	215	215	217	210	127,291
April 13, 2026	218.5	211.5	211.5	218.5	210.5	106,649
April 10, 2026	210.5	215.5	215.5	219.72	210.5	181,530
April 09, 2026	220	214	214	220	210	130,767
April 08, 2026	207.5	216	216	226.5	207	509,876
April 07, 2026	212	206.5	206.5	219	206.5	372,198
April 02, 2026	211.5	217	217	219	211.5	236,149
April 01, 2026	225.5	221.5	221.5	225.5	214	280,505
March 31, 2026	221.5	215.5	215.5	224.28	215.5	242,020
March 30, 2026	226	220	220	226	212.5	325,218
March 27, 2026	239	223.5	223.5	239	221	502,997
March 26, 2026	245.5	232.5	232.5	245.5	226.5	377,572
March 25, 2026	218.5	239.5	239.5	248.5	218.5	905,231
March 24, 2026	223	212	212	229.5	206.5	358,572
March 23, 2026	224	216	216	225.5	210	444,738
March 20, 2026	231.5	220	220	232	220	3.12M
March 19, 2026	222.5	222	222	226.5	218.5	300,959
March 18, 2026	233.5	227	227	234	224.5	200,356
March 17, 2026	223	233	233	234.5	223	593,719
March 16, 2026	231.88	230.5	230.5	234.5	223.5	230,286
March 13, 2026	234.5	232.5	232.5	235.5	230.5	310,924
March 12, 2026	238	236	236	239.5	232	252,491
March 11, 2026	256	241	241	256	238.54	465,417
March 10, 2026	258	247.5	247.5	263	243	335,365
March 09, 2026	269.5	258	258	279	251	501,763
March 06, 2026	269.5	280	280	287	269.5	236,298
March 05, 2026	275	282	282	284.67	272.5	103,937
March 04, 2026	267	278	278	279	267	136,853
March 03, 2026	274	273	273	277.5	267.5	294,588
March 02, 2026	279.5	277.5	277.5	285	273.5	262,367
February 27, 2026	284	285.5	285.5	290	277	64,293
February 26, 2026	281	282.5	282.5	289.5	270.5	129,594
February 25, 2026	276.5	281.5	281.5	283.67	270	112,333
February 24, 2026	284	280.5	280.5	284	277.5	91,138
February 23, 2026	286.5	279	279	287	277.5	225,815
February 20, 2026	295	283	283	295	282.5	144,904
February 19, 2026	295	285.5	285.5	295	273.5	49,743
February 18, 2026	294	285.5	285.5	294	274	88,273
February 17, 2026	288	282.5	282.5	291	280.5	117,859
February 16, 2026	288	284.5	284.5	288	280.5	63,934