ASOS Plc (ASC.L) LSE

248.50

-1(-0.40%)

Updated at December 04 06:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025249.5248.5248.5260247199,612
December 03, 2025235249.5249.5254.5235181,541
December 02, 2025232.5247.5247.5254232.5286,339
December 01, 2025244245.5245.524923589,936
November 28, 2025236.01242.5242.5250236.01396,666
November 27, 2025228.5237.5237.5240225218,237
November 26, 2025216.5233233236216.5228,569
November 25, 2025218.5229.5229.5229.5216.5330,408
November 24, 2025225218.5218.5236.52152.73M
November 21, 2025239.5234234247217.5761,437
November 20, 2025269247247269246213,841
November 19, 2025252.5259.5259.5266.75242189,650
November 18, 2025259250250259242.5367,296
November 17, 2025267.64255.5255.5268254312,801
November 14, 2025260269269279249.5696,187
November 13, 2025232263263276232879,759
November 12, 2025235230230238222.5128,441
November 11, 2025224.5229229231.5222128,122
November 10, 2025221222.5222.5231.5221300,360
November 07, 2025227.5223223240222.5313,242
November 06, 2025232233233245229.5235,952
November 05, 2025230231.5231.5239.5227.53207,353
November 04, 2025232230230242.5230191,028
November 03, 2025258235.5235.5258235.5408,341
October 31, 2025258.5254.5254.5259251.589,463
October 30, 2025260256256262251.13179,054
October 29, 2025266.5262.5262.5267.5260154,679
October 28, 2025254.5266.5266.5266.5251199,717
October 27, 2025240254.5254.5260240327,050
October 24, 2025257.5249249258.5245159,573
October 23, 2025251257.5257.5258.5241163,432
October 22, 2025249252.5252.5255.5245225,574
October 21, 2025242248.5248.5250240.5121,588
October 20, 2025227246.5246.5249227360,942
October 17, 2025235234.5234.5235225.5352,457
October 16, 2025242239.5239.5245235.5156,114
October 15, 2025237.5242.5242.5249.5237.5209,536
October 14, 2025244.5243.5243.5244.5240114,226
October 13, 2025231245.5245.5247.5231219,453
October 10, 2025248.5238238250.22237222,886
October 09, 2025250248248257.5246.5352,605
October 08, 2025257255255257250.51165,280
October 07, 2025258.5257257263.5253345,843
October 06, 2025266258.5258.5269.5258.5370,425
October 03, 2025271.5267.5267.5284266276,820
October 02, 2025272271271283268277,253
October 01, 2025277.5277277290.5270.35407,270
September 30, 2025282.5279279285.042551.43M
September 29, 2025299293293302.13293128,471
September 26, 2025301.32298298304.5291120,127
September 25, 2025295.32296296302.5292189,820
September 24, 2025280299299299280167,894
September 23, 2025279292292296279233,108
September 22, 2025277.5280.5280.5285276274,743
September 19, 20252922782782922781.5M
September 18, 2025272.5287.5287.5291272.5153,639
September 17, 2025270286.5286.5288270244,320
September 16, 2025274.5274.5274.5282271.5217,860
September 15, 2025275.5276.5276.5281.5271179,374
September 12, 2025287.5275.5275.5294.5275136,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved