If you invested 1000 GBp in ASOS Plc (ASC.L) 10 years ago, it would be worth 100.8 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 162.82 GBp, while 1000 GBp invested 1 year ago would be worth 2,026.09 GBp. This corresponds to total returns of -89.92%, -83.72%, 102.61%, respectively, with annualized returns of -20.5%, -30.43%, 102.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 457 | 466 | 466 | 470.5 | 447.5 | 1.02M |
| November 10, 2026 | 430 | 436 | 436 | 450 | 430 | 483,296 |
| November 09, 2026 | 428.5 | 430 | 430 | 430.69 | 411 | 307,658 |
| November 06, 2026 | 413 | 416.5 | 416.5 | 426.5 | 405 | 632,297 |
| November 05, 2026 | 430 | 414.5 | 414.5 | 450 | 407.63 | 1.08M |
| November 04, 2026 | 412 | 422 | 422 | 428.51 | 410.5 | 557,652 |
| November 03, 2026 | 410 | 416 | 416 | 428 | 408 | 548,719 |
| November 02, 2026 | 435 | 417.5 | 417.5 | 435.5 | 414 | 535,943 |
| October 30, 2026 | 439 | 430 | 430 | 445 | 425.5 | 208,437 |
| October 29, 2026 | 436 | 439.5 | 439.5 | 441.5 | 434.5 | 175,354 |
| October 28, 2026 | 435.5 | 436 | 436 | 446.5 | 434 | 252,822 |
| October 27, 2026 | 435.5 | 445 | 445 | 446.5 | 435.5 | 150,644 |
| October 26, 2026 | 435.5 | 439 | 439 | 450 | 435.5 | 131,297 |
| October 23, 2026 | 443 | 438 | 438 | 464 | 435.5 | 360,487 |
| October 22, 2026 | 460 | 453.5 | 453.5 | 463.5 | 453 | 145,218 |
| October 21, 2026 | 468 | 459.5 | 459.5 | 468 | 449 | 190,885 |
| October 20, 2026 | 455 | 455.5 | 455.5 | 465 | 455 | 174,772 |
| October 19, 2026 | 463 | 459.5 | 459.5 | 467 | 456.5 | 323,337 |
| October 16, 2026 | 461 | 463.5 | 463.5 | 469 | 453.5 | 294,950 |
| October 15, 2026 | 449 | 455.5 | 455.5 | 460 | 443.8 | 295,610 |
| October 14, 2026 | 453 | 448.5 | 448.5 | 457.15 | 441 | 270,071 |
| October 13, 2026 | 463.5 | 451 | 451 | 464.5 | 447 | 368,784 |
| October 12, 2026 | 470 | 455.5 | 455.5 | 473 | 455.5 | 335,942 |
| October 09, 2026 | 470 | 466 | 466 | 474 | 462.5 | 610,766 |
| October 08, 2026 | 451 | 461.5 | 461.5 | 476.5 | 441 | 739,050 |
| October 07, 2026 | 465 | 451 | 451 | 467.5 | 444.7 | 749,737 |
| October 06, 2026 | 485 | 454 | 454 | 507 | 426.5 | 4.43M |
| October 05, 2026 | 499 | 502 | 502 | 505 | 493 | 178,383 |
| October 02, 2026 | 515 | 498 | 498 | 515 | 487.5 | 578,859 |
| October 01, 2026 | 508 | 505 | 505 | 517 | 495 | 1.25M |
| September 30, 2026 | 495 | 507 | 507 | 507 | 488.5 | 1.55M |
| September 29, 2026 | 503 | 487.5 | 487.5 | 505 | 476 | 899,581 |
| September 28, 2026 | 510 | 499.5 | 499.5 | 510 | 496 | 653,798 |
| September 25, 2026 | 494 | 508 | 508 | 509 | 480.5 | 1.27M |
| September 24, 2026 | 450 | 489 | 489 | 489 | 436 | 2M |
| September 23, 2026 | 430 | 430 | 430 | 439 | 430 | 294,901 |
| September 22, 2026 | 434 | 433 | 433 | 440 | 424 | 325,072 |
| September 21, 2026 | 432 | 424.5 | 424.5 | 436.5 | 419.5 | 218,198 |
| September 18, 2026 | 415 | 421.5 | 421.5 | 425 | 415 | 278,632 |
| September 17, 2026 | 427 | 424.5 | 424.5 | 431.47 | 423 | 225,084 |
| September 16, 2026 | 410 | 424 | 424 | 428 | 408 | 202,296 |
| September 15, 2026 | 414.5 | 414 | 414 | 421.3 | 407.5 | 224,284 |
| September 11, 2026 | 418 | 412.5 | 412.5 | 418 | 405.5 | 114,866 |
| September 10, 2026 | 418 | 413.5 | 413.5 | 418.93 | 402.38 | 285,300 |
| September 09, 2026 | 432 | 420 | 420 | 432 | 415 | 182,298 |
| September 08, 2026 | 435 | 428 | 428 | 435 | 420 | 407,869 |
| September 07, 2026 | 421.5 | 435 | 435 | 435 | 418.5 | 672,882 |
| September 04, 2026 | 416 | 421.5 | 421.5 | 421.5 | 412 | 120,746 |
| September 03, 2026 | 410 | 417.5 | 417.5 | 418.5 | 403 | 150,276 |
| September 02, 2026 | 410 | 409.5 | 409.5 | 410 | 397 | 182,663 |
| September 01, 2026 | 416 | 406 | 406 | 416 | 400 | 266,865 |
| August 28, 2026 | 415 | 419 | 419 | 421.5 | 410.5 | 393,463 |
| August 27, 2026 | 420 | 417.5 | 417.5 | 420 | 402.7 | 299,698 |
| August 26, 2026 | 410 | 414.5 | 414.5 | 421.5 | 410 | 410,593 |
| August 25, 2026 | 398.07 | 420 | 420 | 420 | 396 | 430,352 |
| August 24, 2026 | 380 | 404.5 | 404.5 | 405.99 | 380 | 219,429 |
| August 21, 2026 | 395 | 396 | 396 | 400 | 382 | 226,716 |
| August 20, 2026 | 398 | 389.5 | 389.5 | 398 | 380 | 116,191 |
| August 19, 2026 | 396 | 393 | 393 | 399 | 381.5 | 336,850 |
| August 18, 2026 | 391.5 | 396 | 396 | 399 | 387.5 | 336,976 |