If you invested 1000 GBp in ASOS Plc (ASC.L) 10 years ago, it would be worth 100.2 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 169.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,841.33 GBp. This corresponds to total returns of -89.98%, -83.06%, 84.13%, respectively, with annualized returns of -20.55%, -29.9%, 84.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 508 | 505 | 505 | 517 | 495 | 1.25M |
| September 30, 2026 | 495 | 507 | 507 | 507 | 488.5 | 1.55M |
| September 29, 2026 | 503 | 487.5 | 487.5 | 505 | 476 | 899,581 |
| September 28, 2026 | 510 | 499.5 | 499.5 | 510 | 496 | 653,798 |
| September 25, 2026 | 494 | 508 | 508 | 509 | 480.5 | 1.27M |
| September 24, 2026 | 450 | 489 | 489 | 489 | 436 | 2M |
| September 23, 2026 | 430 | 430 | 430 | 439 | 430 | 294,901 |
| September 22, 2026 | 434 | 433 | 433 | 440 | 424 | 325,072 |
| September 21, 2026 | 432 | 424.5 | 424.5 | 436.5 | 419.5 | 218,198 |
| September 18, 2026 | 415 | 421.5 | 421.5 | 425 | 415 | 278,632 |
| September 17, 2026 | 427 | 424.5 | 424.5 | 431.47 | 423 | 225,084 |
| September 16, 2026 | 410 | 424 | 424 | 428 | 408 | 202,296 |
| September 15, 2026 | 414.5 | 414 | 414 | 421.3 | 407.5 | 224,284 |
| September 11, 2026 | 418 | 412.5 | 412.5 | 418 | 405.5 | 114,866 |
| September 10, 2026 | 418 | 413.5 | 413.5 | 418.93 | 402.38 | 285,300 |
| September 09, 2026 | 432 | 420 | 420 | 432 | 415 | 182,298 |
| September 08, 2026 | 435 | 428 | 428 | 435 | 420 | 407,869 |
| September 07, 2026 | 421.5 | 435 | 435 | 435 | 418.5 | 672,882 |
| September 04, 2026 | 416 | 421.5 | 421.5 | 421.5 | 412 | 120,746 |
| September 03, 2026 | 410 | 417.5 | 417.5 | 418.5 | 403 | 150,276 |
| September 02, 2026 | 410 | 409.5 | 409.5 | 410 | 397 | 182,663 |
| September 01, 2026 | 416 | 406 | 406 | 416 | 400 | 266,865 |
| August 28, 2026 | 415 | 419 | 419 | 421.5 | 410.5 | 393,463 |
| August 27, 2026 | 420 | 417.5 | 417.5 | 420 | 402.7 | 299,698 |
| August 26, 2026 | 410 | 414.5 | 414.5 | 421.5 | 410 | 410,593 |
| August 25, 2026 | 398.07 | 420 | 420 | 420 | 396 | 430,352 |
| August 24, 2026 | 380 | 404.5 | 404.5 | 405.99 | 380 | 219,429 |
| August 21, 2026 | 395 | 396 | 396 | 400 | 382 | 226,716 |
| August 20, 2026 | 398 | 389.5 | 389.5 | 398 | 380 | 116,191 |
| August 19, 2026 | 396 | 393 | 393 | 399 | 381.5 | 336,850 |
| August 18, 2026 | 391.5 | 396 | 396 | 399 | 387.5 | 336,976 |
| August 17, 2026 | 384 | 390.5 | 390.5 | 394.5 | 380 | 302,887 |
| August 14, 2026 | 405 | 392 | 392 | 405 | 387.5 | 118,194 |
| August 13, 2026 | 400 | 394.5 | 394.5 | 401 | 392.5 | 258,696 |
| August 12, 2026 | 382.5 | 394 | 394 | 398.5 | 382.5 | 136,714 |
| August 11, 2026 | 380 | 389.5 | 389.5 | 397.5 | 380 | 166,131 |
| August 10, 2026 | 394.5 | 390.5 | 390.5 | 399 | 389 | 191,878 |
| August 07, 2026 | 385 | 394.5 | 394.5 | 400 | 380.5 | 427,507 |
| August 06, 2026 | 374 | 387.5 | 387.5 | 390.5 | 365.5 | 509,881 |
| August 05, 2026 | 361.5 | 376 | 376 | 376 | 359.5 | 237,044 |
| August 04, 2026 | 370 | 363 | 363 | 370 | 350.5 | 193,433 |
| August 03, 2026 | 359 | 361.5 | 361.5 | 365.68 | 350 | 255,642 |
| July 31, 2026 | 375 | 355.5 | 355.5 | 375 | 355 | 228,032 |
| July 30, 2026 | 387 | 370.5 | 370.5 | 387.5 | 370.5 | 193,127 |
| July 29, 2026 | 387.78 | 383 | 383 | 390.5 | 371.5 | 286,020 |
| July 28, 2026 | 372 | 382.5 | 382.5 | 387.5 | 372 | 295,692 |
| July 27, 2026 | 347.5 | 371.5 | 371.5 | 380 | 347.5 | 553,896 |
| July 24, 2026 | 330 | 347.5 | 347.5 | 350 | 330 | 109,457 |
| July 23, 2026 | 357 | 346 | 346 | 357 | 337.5 | 315,913 |
| July 22, 2026 | 340 | 347 | 347 | 358.14 | 340 | 247,920 |
| July 21, 2026 | 352 | 355 | 355 | 356 | 340.5 | 312,421 |
| July 20, 2026 | 341 | 347 | 347 | 348.5 | 335.5 | 275,656 |
| July 17, 2026 | 355.5 | 345.5 | 345.5 | 364 | 343 | 359,260 |
| July 16, 2026 | 352.5 | 361 | 361 | 364.5 | 352.5 | 228,195 |
| July 15, 2026 | 350 | 361.5 | 361.5 | 364 | 348.72 | 508,176 |
| July 14, 2026 | 363 | 359 | 359 | 369.5 | 353.5 | 572,985 |
| July 13, 2026 | 346 | 363 | 363 | 365 | 340.5 | 596,636 |
| July 10, 2026 | 327.5 | 353 | 353 | 361 | 313 | 1.07M |
| July 09, 2026 | 299.5 | 326.5 | 326.5 | 326.5 | 298 | 439,559 |
| July 08, 2026 | 310 | 297.5 | 297.5 | 310 | 283.42 | 728,763 |