Ardmore Shipping Corporation (ASC) NYSE

Currency In USD

AD

ASC Historical Return

If you invested $1000 in Ardmore Shipping Corporation (ASC) 10 years ago, it would be worth $2,773.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,236.42, while $1000 invested 1 year ago would be worth $1,634.1. This corresponds to total returns of 177.33%, 423.64%, 63.41%, respectively, with annualized returns of 10.73%, 39.23%, 63.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.5816.3916.3916.4515.46921,182
July 09, 202615.8315.3215.3215.8914.93500,704
July 08, 202615.6515.9915.9916.1215.52525,835
July 07, 202615.0415.4515.4515.5315.04494,573
July 06, 202614.8615.2215.2215.6714.66548,126
July 02, 202614.7514.8614.8615.2314.65949,118
July 01, 202613.8114.2514.2514.3813.81766,558
June 30, 202614.3114.0114.0114.4613.84884,839
June 29, 202615.0814.3914.3915.314.381.14M
June 26, 202615.8315.1215.1215.8314.51.65M
June 25, 202616.9715.9315.9317.0315.7576,990
June 24, 202617.6816.9416.9417.7816.93545,449
June 23, 202617.4417.8917.8917.9517.13571,465
June 22, 202617.0217.5617.5617.6817.01675,294
June 18, 202616.417.0717.0717.0816.18901,713
June 17, 202616.7816.616.616.9116.37337,974
June 16, 202616.8716.7816.7817.1216.41546,112
June 15, 202617.0616.8616.8617.2216.53609,361
June 12, 202616.1517.0817.0817.1416.08583,647
June 11, 202616.7616.3816.3817.1216.36625,553
June 10, 202616.5616.4316.4316.8816.28574,499
June 09, 202616.4316.4716.4716.6416.26664,689
June 08, 202616.5316.4416.4416.6616.16474,010
June 05, 202615.8916.4416.4416.5315.89563,881
June 04, 202615.9415.9715.9716.1515.81428,702
June 03, 202616.215.9715.9716.2715.9399,006
June 02, 202616.4516.1916.1916.5616.07388,042
June 01, 202616.0316.416.416.615.9496,131
May 29, 202616.1616.0816.0816.215.81659,584
May 28, 202617.6816.6216.6217.7116.52876,587
May 27, 202618.3717.6917.6918.3917.61645,505
May 26, 202618.6218.4318.4318.9218.3562,501
May 22, 202619.318.8318.8319.318.61605,687
May 21, 202619.5419.2919.2919.9319.23500,654
May 20, 202618.9319.6819.6819.6918.86889,150
May 19, 202619.418.8418.8419.618.74835,432
May 18, 202619.0319.2719.2719.9318.971.64M
May 15, 202618.6418.9318.9319.0518.54653,462
May 14, 202618.6118.7618.7618.9518.48433,627
May 13, 202619.0218.7518.7519.0218.17774,841
May 12, 202619.118.9618.9619.118.7550,283
May 11, 202619.8519.1219.1220.0219.11.05M
May 08, 202618.8419.5319.5319.618.84600,458
May 07, 202619.4718.8718.8719.6218.31856,687
May 06, 202618.6218.7918.7919.1818.49837,833
May 05, 202618.2919.0619.0619.218.091.22M
May 04, 202618.0718.5518.5518.5718.05595,262
May 01, 202617.818.1418.1418.1717.5544,054
April 30, 202617.717.7217.7217.8517.49551,576
April 29, 202617.6217.8417.841817.57748,543
April 28, 202617.2217.1317.1317.3916.93438,867
April 27, 202616.7416.9816.9817.116.36533,526
April 24, 202616.3316.7616.7616.7716.08525,888
April 23, 202616.3716.216.216.6116.18526,812
April 22, 202615.716.2416.2416.3615.42849,696
April 21, 202615.9815.4915.491615.38608,221
April 20, 202615.6615.8815.8816.0115.4582,287
April 17, 202615.715.8915.8916.215.34832,898
April 16, 202615.3915.4715.4715.615.31468,942
April 15, 202615.7915.4715.4715.9215.38479,113
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved