Ardmore Shipping Corporation (ASC) NYSE

Currency In USD

AD

ASC Historical Return

If you invested $1000 in Ardmore Shipping Corporation (ASC) 10 years ago, it would be worth $3,541.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,702.35, while $1000 invested 1 year ago would be worth $1,569.41. This corresponds to total returns of 254.19%, 470.23%, 56.94%, respectively, with annualized returns of 13.48%, 41.68%, 56.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619.4119.3419.3419.7218.85418,565
October 21, 202618.8819.6219.6219.6318.77567,424
October 20, 202618.5218.8718.8718.9318.33830,253
October 19, 202619.0518.518.519.3818871,647
October 16, 202619.3718.9318.9319.4518.8669,815
October 15, 20261918.9818.9819.7218.82755,345
October 14, 202620.219.6719.6720.619.2917,590
October 13, 202619.6620.1320.1320.1519.66501,570
October 12, 202619.7919.8219.8220.1219.62707,369
October 09, 202619.5519.2819.2819.7419.21541,189
October 08, 202618.8619.4719.4719.5218.711.31M
October 07, 202618.9718.4818.4819.4718.36826,891
October 06, 202619.2318.8218.8219.2318.7537,517
October 05, 202619.7519.3419.3419.918.9687,762
October 02, 202619.0619.319.319.3118.84525,912
October 01, 202618.519.2519.2519.2818.37708,949
September 30, 202618.6918.6618.6619.218.53850,105
September 29, 20261818.4418.4418.618713,147
September 28, 202618.1518.1518.1518.3617.82934,791
September 25, 202617.7917.8517.8518.0117.52383,833
September 24, 202617.5817.8317.8317.9917.38649,843
September 23, 202617.8317.6117.6117.8617.2458,768
September 22, 202618.2117.7717.7718.4717.77818,591
September 21, 202619.118.618.619.1718.49468,695
September 18, 202619.0619.0519.0519.2718.82676,461
September 17, 202619.01191919.3718.95542,838
September 16, 202618.8119.0619.0619.3318.79718,530
September 15, 202618.7518.7418.7419.0918.49686,398
September 11, 202618.518.6718.6718.9218.43575,537
September 10, 202618.3918.4618.4618.6118.21378,195
September 09, 202618.1318.2318.2318.417.64532,256
September 08, 202618.3417.9917.9918.3417.79421,948
September 04, 202618.0218.1718.1718.417.86549,610
September 03, 202618.0518.0218.0218.2717.7677,944
September 02, 202617.6718.0718.0718.1217.48537,689
September 01, 202617.5517.6817.6817.7617.37708,989
August 31, 202617.6217.3917.3917.7517.1591,097
August 28, 202616.7817.3617.3617.4416.61914,878
August 27, 202617.3217.6617.6617.9317.32987,994
August 26, 202617.8516.9816.9817.8516.88860,211
August 25, 202618.0817.9917.9918.3917.87531,222
August 24, 202618.2918.2518.2518.6218.13647,101
August 21, 202618.418.418.418.9118.29908,990
August 20, 202618.3318.1918.1918.4418.02426,402
August 19, 202618.2718.3918.3918.618.17389,657
August 18, 202618.1718.0118.0118.217.75612,490
August 17, 202617.8118.0718.0718.3217.61610,310
August 14, 202617.3917.6117.6117.7217.33463,391
August 13, 202616.7717.3117.3117.516.77427,715
August 12, 202616.0416.6716.6716.8215.92452,970
August 11, 202616.4616.2116.2116.4915.920
August 10, 202616.7516.3916.3916.8616.36505,623
August 07, 202617.116.7116.7117.3316.55365,639
August 06, 202616.8417.0217.0217.2416.84558,314
August 05, 202617.2416.4416.4417.4216.41570,290
August 04, 202617.1616.9116.9117.4616.79734,929
August 03, 202617.4917.4417.4417.6316.94816,432
July 31, 202617.2117.3917.3917.6617.11596,608
July 30, 202616.7717.2317.2317.3316.62573,914
July 29, 202617.3916.7516.7517.3916.28901,278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved