Ardmore Shipping Corporation (ASC) NYSE

12.38

+0.335(+2.78%)

Updated at September 08 02:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.8112.0412.0412.0711.8567,206
September 04, 202511.611.6911.6911.7911.49333,544
September 03, 202511.811.7111.7112.0811.68607,832
September 02, 202511.6211.6811.6811.7311.52378,424
August 29, 202511.6311.6211.6211.6811.46306,000
August 28, 202511.6611.711.6311.7511.49399,000
August 27, 202511.3711.5811.5111.6311.32310,000
August 26, 202511.4711.4411.3711.4711.27346,700
August 25, 202511.5311.4611.3911.5811.3413,200
August 22, 202511.4211.4511.4511.6111.32456,700
August 21, 20251111.3711.3711.3910.97472,936
August 20, 202510.8410.9810.981110.77364,000
August 19, 20251110.7110.711110.65592,964
August 18, 202510.6310.9310.9310.9910.58417,346
August 15, 202510.4210.6510.6510.7410.34963,600
August 14, 202510.6110.4910.4910.6710.48379,000
August 13, 202510.4110.5910.5910.5910.31457,837
August 12, 202510.2610.3710.3710.6510.22553,489
August 11, 202510.4810.2610.2610.5710.17573,300
August 08, 202510.8410.5610.5611.0210.47652,635
August 07, 202511.0510.7810.7811.0610.63623,040
August 06, 202511.0711.0511.0511.3811.01582,690
August 05, 202510.9311.1811.1811.2610.69818,608
August 04, 202510.6210.7810.7811.0710.62687,000
August 01, 202510.8710.6510.6510.8710.48789,000
July 31, 202510.8710.8810.8811.1310.73947,800
July 30, 202510.7510.7210.7211.1410.351.25M
July 29, 202510.3710.5810.5810.6310.3594,302
July 28, 202510.3410.4710.4710.5110.3605,716
July 25, 202510.210.2210.2210.3510.06355,600
July 24, 202510.3810.310.310.5310.27334,707
July 23, 202510.1310.4210.4210.4910.13517,948
July 22, 202510.0210.0510.0510.139.99440,346
July 21, 2025109.979.9710.19.9691,526
July 18, 202510.139.999.9910.29.96423,434
July 17, 20259.8510.0810.0810.129.8468,900
July 16, 20259.99.829.82109.8419,207
July 15, 202510.239.959.9510.239.95437,374
July 14, 202510.3610.2310.2310.399.95629,407
July 11, 202510.4710.4810.4810.5510.31487,249
July 10, 202510.0210.3610.3610.579.98773,500
July 09, 202510.279.969.9610.279.89508,595
July 08, 202510.3910.2810.2810.4910.24464,700
July 07, 202510.2110.410.410.6910.21568,486
July 03, 202510.2110.2510.2510.2810.06286,100
July 02, 20259.7710.210.210.219.74640,669
July 01, 20259.69.719.719.839.53482,103
June 30, 20259.79.69.69.749.56693,109
June 27, 20259.89.759.7510.019.71.69M
June 26, 202510.099.849.8410.119.82528,200
June 25, 20259.9410.0810.0810.219.82494,434
June 24, 20259.699.879.879.939.45976,307
June 23, 202510.229.849.8410.429.81636,200
June 20, 202510.5410.1310.1310.5510.08568,400
June 18, 202510.4910.5410.5410.610.36707,172
June 17, 202510.110.510.510.5810.071.03M
June 16, 202510.14101010.259.85637,200
June 13, 202510.110.1910.1910.259.79857,181
June 12, 20259.819.99.910.059.65619,100
June 11, 20259.649.829.829.889.57857,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved