A SPAC I Acquisition Corp. (ASCA) NASDAQ

3.01

-6.15(-67.14%)

Updated at April 03, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20248.723.013.018.932.4525,349
April 02, 20249.119.169.1610.588.886,416
April 01, 20249.119.119.119.119.11,023
March 28, 20249.489.439.4311.98.859,883
March 27, 20248.728.728.728.728.72365
March 26, 20248.758.958.959.58.751,229
March 25, 202410.229.829.8211.18.6714,716
March 22, 20248.989.089.089.088.981,357
March 21, 202498.48.410.537.48,420
March 18, 202411.0611.1511.1511.810.839,920
March 15, 202411.26111111.2611556
March 14, 202411.311.0511.0511.311.051,438
March 13, 202411.7511.0611.0611.89113,385
March 12, 202411.211.7511.7511.7511.1613,296
March 11, 20241211.511.51211.24,129
March 08, 202412.412.3412.3417.2410.1862,201
March 06, 20249.2211.3411.3411.818.613,868
March 05, 20249.2101010.017.620,270
February 29, 20249.559.89.810.519.551,019
February 28, 20249.8810.3810.3810.49.883,015
February 27, 202410.6110.0410.0410.61104,375
February 26, 202411.09111111.1210.48328,216
February 23, 202411.0311.0811.0811.0811.0314,930
February 22, 202411.0511.0511.0511.0511.0512,029
February 21, 202411.0311.0311.0311.0311.030
February 20, 202411.0311.0311.0311.0311.030
February 16, 202411.0311.0311.0311.0311.030
February 15, 202411.0311.0311.0311.0411.0358,886
February 14, 202411111111110
February 13, 202411111111110
February 12, 20241111111111418
February 09, 202411.0111.0111.0111.0111.010
February 08, 202411.0111.0111.0111.0111.010
February 07, 202411.0111.0111.0111.0111154,472
February 06, 202411.01111111.0110.99298,112
February 05, 202410.9810.9810.9810.9810.980
February 02, 202410.9810.9810.9810.9810.980
February 01, 202410.9810.9810.9810.9810.980
January 31, 202410.9810.9810.9810.9810.980
January 30, 202410.9810.9810.9810.9810.980
January 29, 20241110.9810.981110.9850,100
January 26, 202410.9810.9810.9810.9810.980
January 25, 202410.9810.9810.9810.9810.98100
January 24, 202410.9610.9610.9610.9610.96110
January 23, 202410.9710.9710.9710.9710.970
January 22, 202410.9710.9710.9710.9710.970
January 19, 202410.9710.9710.9710.9710.970
January 18, 202410.9710.9710.9710.9710.970
January 17, 202410.9710.9710.9710.9710.970
January 16, 202410.9410.9710.9710.9710.947,513
January 12, 202410.9410.9410.9410.9410.940
January 11, 202410.9410.9410.9410.9410.941,029
January 10, 202410.910.910.910.910.90
January 09, 202410.910.910.910.910.90
January 08, 202410.910.910.910.910.90
January 05, 202410.910.910.910.910.90
January 04, 202410.910.910.910.910.9300
January 03, 202410.910.910.910.910.9373
January 02, 202410.910.910.910.910.9447
December 29, 202310.910.910.910.910.9207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved