3.01
-6.15(-67.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2024 | 8.72 | 3.01 | 3.01 | 8.93 | 2.4 | 525,349 |
| April 02, 2024 | 9.11 | 9.16 | 9.16 | 10.58 | 8.88 | 6,416 |
| April 01, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.1 | 1,023 |
| March 28, 2024 | 9.48 | 9.43 | 9.43 | 11.9 | 8.85 | 9,883 |
| March 27, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 365 |
| March 26, 2024 | 8.75 | 8.95 | 8.95 | 9.5 | 8.75 | 1,229 |
| March 25, 2024 | 10.22 | 9.82 | 9.82 | 11.1 | 8.67 | 14,716 |
| March 22, 2024 | 8.98 | 9.08 | 9.08 | 9.08 | 8.98 | 1,357 |
| March 21, 2024 | 9 | 8.4 | 8.4 | 10.53 | 7.4 | 8,420 |
| March 18, 2024 | 11.06 | 11.15 | 11.15 | 11.8 | 10.8 | 39,920 |
| March 15, 2024 | 11.26 | 11 | 11 | 11.26 | 11 | 556 |
| March 14, 2024 | 11.3 | 11.05 | 11.05 | 11.3 | 11.05 | 1,438 |
| March 13, 2024 | 11.75 | 11.06 | 11.06 | 11.89 | 11 | 3,385 |
| March 12, 2024 | 11.2 | 11.75 | 11.75 | 11.75 | 11.16 | 13,296 |
| March 11, 2024 | 12 | 11.5 | 11.5 | 12 | 11.2 | 4,129 |
| March 08, 2024 | 12.4 | 12.34 | 12.34 | 17.24 | 10.18 | 62,201 |
| March 06, 2024 | 9.22 | 11.34 | 11.34 | 11.81 | 8.6 | 13,868 |
| March 05, 2024 | 9.2 | 10 | 10 | 10.01 | 7.6 | 20,270 |
| February 29, 2024 | 9.55 | 9.8 | 9.8 | 10.51 | 9.55 | 1,019 |
| February 28, 2024 | 9.88 | 10.38 | 10.38 | 10.4 | 9.88 | 3,015 |
| February 27, 2024 | 10.61 | 10.04 | 10.04 | 10.61 | 10 | 4,375 |
| February 26, 2024 | 11.09 | 11 | 11 | 11.12 | 10.48 | 328,216 |
| February 23, 2024 | 11.03 | 11.08 | 11.08 | 11.08 | 11.03 | 14,930 |
| February 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 12,029 |
| February 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| February 20, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| February 16, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| February 15, 2024 | 11.03 | 11.03 | 11.03 | 11.04 | 11.03 | 58,886 |
| February 14, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 13, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 12, 2024 | 11 | 11 | 11 | 11 | 11 | 418 |
| February 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 07, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11 | 154,472 |
| February 06, 2024 | 11.01 | 11 | 11 | 11.01 | 10.99 | 298,112 |
| February 05, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| February 02, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| February 01, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| January 31, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| January 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| January 29, 2024 | 11 | 10.98 | 10.98 | 11 | 10.98 | 50,100 |
| January 26, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| January 25, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 100 |
| January 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 110 |
| January 23, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| January 22, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| January 19, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| January 18, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| January 17, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| January 16, 2024 | 10.94 | 10.97 | 10.97 | 10.97 | 10.94 | 7,513 |
| January 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| January 11, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1,029 |
| January 10, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 09, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 08, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 05, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 04, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 300 |
| January 03, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 373 |
| January 02, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 447 |
| December 29, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 207 |