A SPAC II Acquisition Corporation (ASCB) NASDAQ

11.19

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202511.0511.0511.0511.0511.050
February 10, 202511.0511.0511.0511.0511.050
February 07, 202511.0511.0511.0511.0511.050
February 06, 202511.0511.0511.0511.0511.050
February 05, 202511.0511.0511.0511.0511.050
February 04, 202511.0511.0511.0511.0511.050
February 03, 202511.0511.0511.0511.0511.050
January 31, 202511.0511.0511.0511.0511.050
January 30, 202511.0511.0511.0511.0511.050
January 29, 202511.0511.0511.0511.0511.050
January 28, 202511.0511.0511.0511.0511.050
January 27, 202511.0511.0511.0511.0511.050
January 24, 202511.0511.0511.0511.0511.050
January 23, 202511.0511.0511.0511.0511.050
January 22, 202511.0511.0511.0511.0511.050
January 21, 202511.0511.0511.0511.0511.051,200
January 17, 202511.0211.0211.0211.0211.020
January 16, 202511.0211.0211.0211.0211.022,332
January 15, 202511.0211.0211.0211.0211.020
January 14, 202511.0211.0211.0211.0211.020
January 13, 202511.0211.0211.0211.0211.020
January 10, 202511.0211.0211.0211.0211.020