23.29
+0.14(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| December 02, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 01, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| November 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| November 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| November 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| November 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| November 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| November 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| November 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| November 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| November 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| November 12, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| November 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 07, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| November 06, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| November 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 04, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 03, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 31, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| October 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 29, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| October 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| October 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| October 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 21, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| October 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| October 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 10, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| October 09, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 08, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 07, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 06, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 03, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 02, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| October 01, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| September 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| September 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| September 22, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| September 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| September 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 10, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |