Ascom Holding AG (ASCN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASCN.SW Historical Return
If you invested 1000 CHF in Ascom Holding AG (ASCN.SW) 10 years ago, it would be worth 383.63 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 370.56 CHF, while 1000 CHF invested 1 year ago would be worth 1,280.7 CHF. This corresponds to total returns of -61.64%, -62.94%, 28.07%, respectively, with annualized returns of -9.13%, -18%, 28.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASCN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.21 | 5.11 | 5.11 | 5.29 | 5.06 | 83,004 |
| July 30, 2026 | 5.25 | 5.19 | 5.19 | 5.4 | 5.18 | 142,005 |
| July 29, 2026 | 5.5 | 5.19 | 5.19 | 5.54 | 5.09 | 150,139 |
| July 28, 2026 | 5.23 | 5.25 | 5.25 | 5.47 | 5.11 | 176,777 |
| July 27, 2026 | 5.27 | 5.25 | 5.25 | 5.33 | 5.23 | 57,284 |
| July 24, 2026 | 5.3 | 5.26 | 5.26 | 5.36 | 5.21 | 56,019 |
| July 23, 2026 | 5.53 | 5.24 | 5.24 | 5.53 | 5.24 | 90,915 |
| July 22, 2026 | 5.51 | 5.53 | 5.53 | 5.6 | 5.45 | 74,785 |
| July 21, 2026 | 5.48 | 5.54 | 5.54 | 5.54 | 5.3 | 147,318 |
| July 20, 2026 | 5.77 | 5.48 | 5.48 | 5.77 | 5.47 | 89,293 |
| July 17, 2026 | 5.9 | 5.75 | 5.75 | 5.9 | 5.75 | 59,449 |
| July 16, 2026 | 6 | 5.92 | 5.92 | 6.08 | 5.91 | 51,996 |
| July 15, 2026 | 6.01 | 6.03 | 6.03 | 6.06 | 5.99 | 47,027 |
| July 14, 2026 | 6.03 | 6.02 | 6.02 | 6.16 | 5.98 | 43,140 |
| July 13, 2026 | 6.19 | 6.11 | 6.11 | 6.22 | 5.96 | 60,930 |
| July 10, 2026 | 6.5 | 6.19 | 6.19 | 6.5 | 6.17 | 57,858 |
| July 09, 2026 | 6.2 | 6.3 | 6.3 | 6.43 | 6.2 | 116,459 |
| July 08, 2026 | 6.31 | 6.5 | 6.5 | 6.8 | 6.24 | 266,814 |
| July 07, 2026 | 6.09 | 6.39 | 6.39 | 6.39 | 6.07 | 167,757 |
| July 06, 2026 | 6.09 | 6.07 | 6.07 | 6.09 | 5.77 | 50,313 |
| July 03, 2026 | 6.05 | 5.98 | 5.98 | 6.09 | 5.97 | 29,783 |
| July 02, 2026 | 5.97 | 5.99 | 5.99 | 6.07 | 5.88 | 107,423 |
| July 01, 2026 | 5.84 | 5.97 | 5.97 | 5.97 | 5.75 | 57,969 |
| June 30, 2026 | 5.94 | 5.83 | 5.83 | 6.06 | 5.83 | 52,879 |
| June 29, 2026 | 5.98 | 5.91 | 5.91 | 6.01 | 5.86 | 53,162 |
| June 26, 2026 | 6 | 5.95 | 5.95 | 6.03 | 5.86 | 54,015 |
| June 25, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6 | 88,336 |
| June 24, 2026 | 5.88 | 5.99 | 5.99 | 6.05 | 5.8 | 195,912 |
| June 23, 2026 | 5.95 | 5.71 | 5.71 | 5.95 | 5.62 | 114,803 |
| June 22, 2026 | 6.15 | 5.93 | 5.93 | 6.2 | 5.91 | 95,489 |
| June 19, 2026 | 6.27 | 6.22 | 6.22 | 6.29 | 6.12 | 107,023 |
| June 18, 2026 | 6.5 | 6.23 | 6.23 | 6.5 | 6.12 | 60,415 |
| June 17, 2026 | 6.23 | 6.36 | 6.36 | 6.49 | 6.23 | 136,863 |
| June 16, 2026 | 6.56 | 6.28 | 6.28 | 6.58 | 5.75 | 172,301 |
| June 15, 2026 | 6.68 | 6.56 | 6.56 | 6.73 | 6.5 | 62,340 |
| June 12, 2026 | 6.47 | 6.68 | 6.68 | 6.68 | 6.47 | 161,944 |
| June 11, 2026 | 6.5 | 6.37 | 6.37 | 6.5 | 6.26 | 73,240 |
| June 10, 2026 | 6.46 | 6.32 | 6.32 | 6.46 | 6.26 | 68,377 |
| June 09, 2026 | 6.5 | 6.46 | 6.46 | 6.59 | 6.45 | 98,207 |
| June 08, 2026 | 6.24 | 6.48 | 6.48 | 6.48 | 6.04 | 165,578 |
| June 05, 2026 | 6.25 | 6.28 | 6.28 | 6.59 | 6.2 | 187,806 |
| June 04, 2026 | 6.5 | 6.5 | 6.5 | 6.52 | 6.34 | 130,394 |
| June 03, 2026 | 6.2 | 6.47 | 6.47 | 6.62 | 6.2 | 233,922 |
| June 02, 2026 | 6.23 | 6.47 | 6.47 | 6.54 | 6.23 | 189,793 |
| June 01, 2026 | 6.05 | 6.24 | 6.24 | 6.24 | 6.02 | 121,766 |
| May 29, 2026 | 6.05 | 6.06 | 6.06 | 6.15 | 5.98 | 101,780 |
| May 28, 2026 | 5.89 | 5.98 | 5.98 | 6.07 | 5.81 | 119,961 |
| May 27, 2026 | 5.96 | 5.89 | 5.89 | 6.05 | 5.89 | 120,879 |
| May 26, 2026 | 5.89 | 5.97 | 5.97 | 6.04 | 5.81 | 144,172 |
| May 22, 2026 | 5.77 | 5.77 | 5.77 | 5.92 | 5.68 | 78,596 |
| May 21, 2026 | 5.73 | 5.75 | 5.75 | 5.92 | 5.73 | 113,016 |
| May 20, 2026 | 5.6 | 5.83 | 5.83 | 5.91 | 5.6 | 139,430 |
| May 19, 2026 | 5.65 | 5.74 | 5.74 | 5.76 | 5.59 | 203,177 |
| May 18, 2026 | 5.5 | 5.68 | 5.68 | 5.69 | 5.35 | 151,246 |
| May 15, 2026 | 5.33 | 5.46 | 5.46 | 5.46 | 5.32 | 74,658 |
| May 13, 2026 | 5.5 | 5.35 | 5.35 | 5.56 | 5.34 | 73,334 |
| May 12, 2026 | 5.41 | 5.38 | 5.38 | 5.57 | 5.31 | 120,725 |
| May 11, 2026 | 5.3 | 5.46 | 5.46 | 5.49 | 5.22 | 96,397 |
| May 08, 2026 | 5.26 | 5.28 | 5.28 | 5.29 | 5.18 | 74,990 |
| May 07, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.29 | 130,196 |
AD
