Ascom Holding AG (ASCN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASCN.SW Historical Return
If you invested 1000 CHF in Ascom Holding AG (ASCN.SW) 10 years ago, it would be worth 364.33 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 394.44 CHF, while 1000 CHF invested 1 year ago would be worth 1,312.5 CHF. This corresponds to total returns of -63.57%, -60.56%, 31.25%, respectively, with annualized returns of -9.6%, -16.99%, 31.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASCN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.35 | 5.25 | 5.25 | 5.36 | 5.25 | 34,571 |
| September 10, 2026 | 5.5 | 5.35 | 5.35 | 5.55 | 5.3 | 58,179 |
| September 09, 2026 | 5.73 | 5.55 | 5.55 | 5.73 | 5.45 | 101,728 |
| September 08, 2026 | 5.78 | 5.57 | 5.57 | 5.89 | 5.56 | 181,864 |
| September 07, 2026 | 5.33 | 5.3 | 5.3 | 5.39 | 5.3 | 99,875 |
| September 04, 2026 | 5.32 | 5.33 | 5.33 | 5.39 | 5.32 | 22,253 |
| September 03, 2026 | 5.44 | 5.37 | 5.37 | 5.45 | 5.35 | 39,736 |
| September 02, 2026 | 5.41 | 5.39 | 5.39 | 5.53 | 5.39 | 49,164 |
| September 01, 2026 | 5.32 | 5.45 | 5.45 | 5.52 | 5.32 | 56,691 |
| August 31, 2026 | 5.43 | 5.34 | 5.34 | 5.45 | 5.32 | 46,238 |
| August 28, 2026 | 5.4 | 5.45 | 5.45 | 5.5 | 5.35 | 66,733 |
| August 27, 2026 | 5.55 | 5.42 | 5.42 | 5.55 | 5.36 | 44,193 |
| August 26, 2026 | 5.5 | 5.44 | 5.44 | 5.51 | 5.35 | 57,855 |
| August 25, 2026 | 5.35 | 5.37 | 5.37 | 5.5 | 5.26 | 91,980 |
| August 24, 2026 | 5.2 | 5.33 | 5.33 | 5.36 | 5.2 | 46,717 |
| August 21, 2026 | 5.3 | 5.26 | 5.26 | 5.38 | 5.22 | 38,132 |
| August 20, 2026 | 5.32 | 5.33 | 5.33 | 5.36 | 5.29 | 47,320 |
| August 19, 2026 | 5.37 | 5.34 | 5.34 | 5.42 | 5.34 | 22,965 |
| August 18, 2026 | 5.6 | 5.42 | 5.42 | 5.6 | 5.39 | 32,205 |
| August 17, 2026 | 5.4 | 5.43 | 5.43 | 5.5 | 5.39 | 102,089 |
| August 14, 2026 | 5.6 | 5.43 | 5.43 | 5.6 | 5.43 | 63,361 |
| August 13, 2026 | 5.5 | 5.53 | 5.53 | 5.63 | 5.49 | 60,145 |
| August 12, 2026 | 5.5 | 5.51 | 5.51 | 5.6 | 5.42 | 56,361 |
| August 11, 2026 | 5.5 | 5.6 | 5.6 | 5.64 | 5.5 | 37,948 |
| August 10, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.4 | 96,866 |
| August 07, 2026 | 5.56 | 5.62 | 5.62 | 5.71 | 5.56 | 57,065 |
| August 06, 2026 | 5.76 | 5.72 | 5.72 | 5.89 | 5.64 | 78,870 |
| August 05, 2026 | 5.65 | 5.8 | 5.8 | 5.95 | 5.65 | 177,372 |
| August 04, 2026 | 5.2 | 5.59 | 5.59 | 5.7 | 5.19 | 173,970 |
| August 03, 2026 | 5.11 | 5.15 | 5.15 | 5.21 | 4.99 | 302,965 |
| July 31, 2026 | 5.21 | 5.11 | 5.11 | 5.29 | 5.06 | 83,004 |
| July 30, 2026 | 5.25 | 5.19 | 5.19 | 5.4 | 5.18 | 142,005 |
| July 29, 2026 | 5.5 | 5.19 | 5.19 | 5.54 | 5.09 | 150,139 |
| July 28, 2026 | 5.23 | 5.25 | 5.25 | 5.47 | 5.11 | 176,777 |
| July 27, 2026 | 5.27 | 5.25 | 5.25 | 5.33 | 5.23 | 57,284 |
| July 24, 2026 | 5.3 | 5.26 | 5.26 | 5.36 | 5.21 | 56,019 |
| July 23, 2026 | 5.53 | 5.24 | 5.24 | 5.53 | 5.24 | 90,915 |
| July 22, 2026 | 5.51 | 5.53 | 5.53 | 5.6 | 5.45 | 74,785 |
| July 21, 2026 | 5.48 | 5.54 | 5.54 | 5.54 | 5.3 | 147,318 |
| July 20, 2026 | 5.77 | 5.48 | 5.48 | 5.77 | 5.47 | 89,293 |
| July 17, 2026 | 5.9 | 5.75 | 5.75 | 5.9 | 5.75 | 59,449 |
| July 16, 2026 | 6 | 5.92 | 5.92 | 6.08 | 5.91 | 51,996 |
| July 15, 2026 | 6.01 | 6.03 | 6.03 | 6.06 | 5.99 | 47,027 |
| July 14, 2026 | 6.03 | 6.02 | 6.02 | 6.16 | 5.98 | 43,140 |
| July 13, 2026 | 6.19 | 6.11 | 6.11 | 6.22 | 5.96 | 60,930 |
| July 10, 2026 | 6.5 | 6.19 | 6.19 | 6.5 | 6.17 | 57,858 |
| July 09, 2026 | 6.2 | 6.3 | 6.3 | 6.43 | 6.2 | 116,459 |
| July 08, 2026 | 6.31 | 6.5 | 6.5 | 6.8 | 6.24 | 266,814 |
| July 07, 2026 | 6.09 | 6.39 | 6.39 | 6.39 | 6.07 | 167,757 |
| July 06, 2026 | 6.09 | 6.07 | 6.07 | 6.09 | 5.77 | 50,313 |
| July 03, 2026 | 6.05 | 5.98 | 5.98 | 6.09 | 5.97 | 29,783 |
| July 02, 2026 | 5.97 | 5.99 | 5.99 | 6.07 | 5.88 | 107,423 |
| July 01, 2026 | 5.84 | 5.97 | 5.97 | 5.97 | 5.75 | 57,969 |
| June 30, 2026 | 5.94 | 5.83 | 5.83 | 6.06 | 5.83 | 52,879 |
| June 29, 2026 | 5.98 | 5.91 | 5.91 | 6.01 | 5.86 | 53,162 |
| June 26, 2026 | 6 | 5.95 | 5.95 | 6.03 | 5.86 | 54,015 |
| June 25, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6 | 88,336 |
| June 24, 2026 | 5.88 | 5.99 | 5.99 | 6.05 | 5.8 | 195,912 |
| June 23, 2026 | 5.95 | 5.71 | 5.71 | 5.95 | 5.62 | 114,803 |
| June 22, 2026 | 6.15 | 5.93 | 5.93 | 6.2 | 5.91 | 95,489 |
AD
