Arizona Sonoran Copper Company Inc. (ASCU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Arizona Sonoran Copper Company Inc. (ASCU.TO) since IPO date, it would be worth $4,362.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,834.36, while $1000 invested 1 year ago would be worth $4,594.2. This corresponds to total returns of 336.24%, 483.44%, 359.42%, respectively, with annualized returns of 37.72%, 79.93%, 359.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.34 | 9.51 | 9.51 | 9.52 | 9.18 | 624,713 |
| June 19, 2026 | 9.4 | 9.37 | 9.37 | 9.44 | 9.22 | 469,493 |
| June 18, 2026 | 9.61 | 9.37 | 9.37 | 9.77 | 9.28 | 2.42M |
| June 17, 2026 | 9.79 | 9.61 | 9.61 | 10.12 | 9.58 | 493,276 |
| June 16, 2026 | 9.72 | 9.81 | 9.81 | 9.91 | 9.61 | 629,374 |
| June 15, 2026 | 9.93 | 9.72 | 9.72 | 10.13 | 9.63 | 407,761 |
| June 12, 2026 | 9 | 9.37 | 9.37 | 9.46 | 8.99 | 989,758 |
| June 11, 2026 | 8.42 | 8.95 | 8.95 | 8.98 | 8.4 | 842,612 |
| June 10, 2026 | 8.5 | 8.33 | 8.33 | 8.64 | 8.3 | 910,321 |
| June 09, 2026 | 9 | 8.55 | 8.55 | 9 | 8.13 | 1.23M |
| June 08, 2026 | 8.85 | 8.77 | 8.77 | 8.91 | 8.7 | 447,162 |
| June 05, 2026 | 9.77 | 8.63 | 8.63 | 9.8 | 8.61 | 1.3M |
| June 04, 2026 | 10.15 | 10.11 | 10.11 | 10.2 | 9.93 | 773,641 |
| June 03, 2026 | 10.44 | 10.22 | 10.22 | 10.49 | 10.07 | 605,785 |
| June 02, 2026 | 10.3 | 10.67 | 10.67 | 10.73 | 10.25 | 1.55M |
| June 01, 2026 | 9.58 | 10.26 | 10.26 | 10.33 | 9.58 | 1.14M |
| May 29, 2026 | 9.35 | 9.64 | 9.64 | 9.68 | 9.27 | 4.98M |
| May 28, 2026 | 8.76 | 9.4 | 9.4 | 9.51 | 8.76 | 1.75M |
| May 27, 2026 | 8.53 | 8.9 | 8.9 | 9 | 8.53 | 702,340 |
| May 26, 2026 | 8.65 | 8.84 | 8.84 | 8.87 | 8.5 | 967,165 |
| May 25, 2026 | 8.14 | 8.87 | 8.87 | 8.87 | 8.14 | 627,251 |
| May 22, 2026 | 8.2 | 8.12 | 8.12 | 8.26 | 7.99 | 0 |
| May 21, 2026 | 7.95 | 8.22 | 8.22 | 8.36 | 7.94 | 959,741 |
| May 20, 2026 | 8.04 | 8.09 | 8.09 | 8.19 | 7.92 | 2M |
| May 19, 2026 | 7.87 | 7.91 | 7.91 | 8.1 | 7.67 | 1.95M |
| May 15, 2026 | 8.36 | 8.22 | 8.22 | 8.52 | 8.17 | 2.93M |
| May 14, 2026 | 9.1 | 8.99 | 8.99 | 9.1 | 8.8 | 1.8M |
| May 13, 2026 | 8.95 | 9.15 | 9.15 | 9.37 | 8.9 | 2.46M |
| May 12, 2026 | 8.36 | 8.95 | 8.95 | 8.98 | 8.22 | 6.63M |
| May 11, 2026 | 8.37 | 8.4 | 8.4 | 8.68 | 8.34 | 1.62M |
| May 08, 2026 | 8.16 | 8.26 | 8.26 | 8.33 | 8.11 | 2.3M |
| May 07, 2026 | 8.01 | 7.85 | 7.85 | 8.2 | 7.81 | 681,179 |
| May 06, 2026 | 7.59 | 7.93 | 7.93 | 8.11 | 7.59 | 1.03M |
| May 05, 2026 | 7.35 | 7.32 | 7.32 | 7.51 | 7.3 | 4.66M |
| May 04, 2026 | 7.44 | 7.16 | 7.16 | 7.49 | 7.16 | 2.8M |
| May 01, 2026 | 7.6 | 7.53 | 7.53 | 7.88 | 7.51 | 963,126 |
| April 30, 2026 | 7.52 | 7.57 | 7.57 | 7.78 | 7.43 | 8.17M |
| April 29, 2026 | 7.54 | 7.4 | 7.4 | 7.56 | 7.35 | 1.25M |
| April 28, 2026 | 7.9 | 7.54 | 7.54 | 7.92 | 7.47 | 856,833 |
| April 27, 2026 | 7.99 | 8.06 | 8.06 | 8.1 | 7.86 | 716,270 |
| April 24, 2026 | 7.89 | 8.01 | 8.01 | 8.07 | 7.87 | 978,872 |
| April 23, 2026 | 8.16 | 7.93 | 7.93 | 8.35 | 7.71 | 1.47M |
| April 22, 2026 | 7.99 | 8.2 | 8.2 | 8.24 | 7.97 | 1.16M |
| April 21, 2026 | 8.54 | 7.87 | 7.87 | 8.54 | 7.85 | 814,076 |
| April 20, 2026 | 8.49 | 8.48 | 8.48 | 8.6 | 8.37 | 1.02M |
| April 17, 2026 | 8.48 | 8.56 | 8.56 | 8.73 | 8.36 | 784,796 |
| April 16, 2026 | 8.23 | 8.29 | 8.29 | 8.38 | 8.13 | 1.01M |
| April 15, 2026 | 8.36 | 8.26 | 8.26 | 8.47 | 8.16 | 550,492 |
| April 14, 2026 | 8.19 | 8.38 | 8.38 | 8.44 | 8.19 | 569,671 |
| April 13, 2026 | 7.99 | 8.14 | 8.14 | 8.21 | 7.8 | 594,488 |
| April 10, 2026 | 8.03 | 8.11 | 8.11 | 8.13 | 7.96 | 1.01M |
| April 09, 2026 | 7.83 | 7.87 | 7.87 | 8.05 | 7.73 | 877,666 |
| April 08, 2026 | 7.69 | 7.93 | 7.93 | 8.15 | 7.68 | 746,847 |
| April 07, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.11 | 305,100 |
| April 06, 2026 | 7.18 | 7.34 | 7.34 | 7.38 | 7.14 | 1.61M |
| April 02, 2026 | 6.97 | 7.23 | 7.23 | 7.28 | 6.85 | 2.26M |
| April 01, 2026 | 7.15 | 7.26 | 7.26 | 7.42 | 7.03 | 2.06M |
| March 31, 2026 | 6.47 | 7 | 7 | 7.06 | 6.47 | 671,849 |
| March 30, 2026 | 6.42 | 6.4 | 6.4 | 6.71 | 6.32 | 680,697 |
| March 27, 2026 | 6.26 | 6.51 | 6.5 | 6.57 | 6.23 | 322,992 |