Arizona Sonoran Copper Company Inc. - ASCU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	3.26	3.12	3.12	3.28	3.1	297,200
October 16, 2025	3.31	3.27	3.27	3.31	3.21	300,600
October 15, 2025	3.39	3.27	3.27	3.39	3.22	184,737
October 14, 2025	3.31	3.33	3.33	3.42	3.31	378,800
October 10, 2025	3.44	3.23	3.23	3.44	3.21	463,500
October 09, 2025	3.48	3.39	3.39	3.49	3.37	872,600
October 08, 2025	3.22	3.4	3.4	3.4	3.19	450,404
October 07, 2025	3.07	3.15	3.15	3.22	3.07	689,000
October 06, 2025	3.02	3.05	3.05	3.08	3	706,419
October 03, 2025	3.05	2.98	2.98	3.05	2.97	610,844
October 02, 2025	3.12	3.03	3.03	3.12	2.99	217,400
October 01, 2025	3.08	3.09	3.09	3.18	3.08	525,300
September 30, 2025	3.14	3.06	3.06	3.14	3	623,831
September 29, 2025	3.04	3.12	3.12	3.2	3	748,926
September 26, 2025	2.97	3.02	3.02	3.06	2.88	438,544
September 25, 2025	2.93	2.94	2.94	2.98	2.87	493,339
September 24, 2025	2.67	2.91	2.91	2.94	2.66	1.26M
September 23, 2025	2.6	2.65	2.65	2.7	2.6	1.09M
September 22, 2025	2.6	2.61	2.61	2.71	2.6	451,921
September 19, 2025	2.49	2.58	2.58	2.58	2.48	532,500
September 18, 2025	2.53	2.49	2.49	2.54	2.47	202,500
September 17, 2025	2.53	2.53	2.53	2.58	2.51	211,800
September 16, 2025	2.57	2.55	2.55	2.6	2.52	307,000
September 15, 2025	2.6	2.54	2.54	2.61	2.53	209,533
September 12, 2025	2.54	2.55	2.55	2.61	2.53	207,500
September 11, 2025	2.54	2.54	2.54	2.56	2.52	142,900
September 10, 2025	2.61	2.56	2.56	2.61	2.53	270,207
September 09, 2025	2.58	2.57	2.57	2.59	2.52	90,700
September 08, 2025	2.6	2.53	2.53	2.61	2.52	119,200
September 05, 2025	2.54	2.58	2.58	2.64	2.54	166,500
September 04, 2025	2.64	2.55	2.55	2.64	2.54	237,308
September 03, 2025	2.73	2.62	2.62	2.73	2.62	159,100
September 02, 2025	2.67	2.62	2.62	2.72	2.62	231,300
August 29, 2025	2.74	2.68	2.68	2.74	2.67	152,000
August 28, 2025	2.7	2.71	2.71	2.73	2.64	265,744
August 27, 2025	2.7	2.66	2.66	2.77	2.59	482,700
August 26, 2025	2.65	2.64	2.64	2.69	2.63	186,711
August 25, 2025	2.75	2.67	2.67	2.75	2.66	92,200
August 22, 2025	2.64	2.75	2.75	2.75	2.62	106,700
August 21, 2025	2.63	2.66	2.66	2.69	2.59	89,147
August 20, 2025	2.59	2.62	2.62	2.64	2.54	150,627
August 19, 2025	2.61	2.57	2.57	2.63	2.53	197,220
August 18, 2025	2.68	2.61	2.61	2.69	2.53	209,900
August 15, 2025	2.59	2.65	2.65	2.68	2.57	209,000
August 14, 2025	2.56	2.57	2.57	2.58	2.5	108,124
August 13, 2025	2.48	2.53	2.53	2.53	2.46	141,600
August 12, 2025	2.42	2.47	2.47	2.47	2.39	61,400
August 11, 2025	2.39	2.4	2.4	2.44	2.34	75,000
August 08, 2025	2.38	2.41	2.41	2.44	2.36	252,032
August 07, 2025	2.34	2.33	2.33	2.36	2.31	108,400
August 06, 2025	2.3	2.32	2.32	2.34	2.27	89,733
August 05, 2025	2.31	2.28	2.28	2.34	2.27	307,600
August 01, 2025	2.24	2.24	2.24	2.27	2.2	177,946
July 31, 2025	2.27	2.22	2.22	2.28	2.22	566,200
July 30, 2025	2.39	2.28	2.28	2.41	2.25	541,612
July 29, 2025	2.46	2.39	2.39	2.57	2.36	129,100
July 28, 2025	2.53	2.49	2.49	2.57	2.45	396,900
July 25, 2025	2.43	2.53	2.53	2.55	2.39	485,700
July 24, 2025	2.5	2.46	2.46	2.5	2.45	409,225
July 23, 2025	2.5	2.48	2.48	2.51	2.43	232,400

Arizona Sonoran Copper Company Inc. (ASCU.TO) TSX