Arizona Sonoran Copper Company Inc. (ASCU.TO) TSX

Currency In CAD

AD

ASCU.TO Historical Return

If you invested $1000 in Arizona Sonoran Copper Company Inc. (ASCU.TO) since IPO date, it would be worth $4,362.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,834.36, while $1000 invested 1 year ago would be worth $4,594.2. This corresponds to total returns of 336.24%, 483.44%, 359.42%, respectively, with annualized returns of 37.72%, 79.93%, 359.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASCU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.349.519.519.529.18624,713
June 19, 20269.49.379.379.449.22469,493
June 18, 20269.619.379.379.779.282.42M
June 17, 20269.799.619.6110.129.58493,276
June 16, 20269.729.819.819.919.61629,374
June 15, 20269.939.729.7210.139.63407,761
June 12, 202699.379.379.468.99989,758
June 11, 20268.428.958.958.988.4842,612
June 10, 20268.58.338.338.648.3910,321
June 09, 202698.558.5598.131.23M
June 08, 20268.858.778.778.918.7447,162
June 05, 20269.778.638.639.88.611.3M
June 04, 202610.1510.1110.1110.29.93773,641
June 03, 202610.4410.2210.2210.4910.07605,785
June 02, 202610.310.6710.6710.7310.251.55M
June 01, 20269.5810.2610.2610.339.581.14M
May 29, 20269.359.649.649.689.274.98M
May 28, 20268.769.49.49.518.761.75M
May 27, 20268.538.98.998.53702,340
May 26, 20268.658.848.848.878.5967,165
May 25, 20268.148.878.878.878.14627,251
May 22, 20268.28.128.128.267.990
May 21, 20267.958.228.228.367.94959,741
May 20, 20268.048.098.098.197.922M
May 19, 20267.877.917.918.17.671.95M
May 15, 20268.368.228.228.528.172.93M
May 14, 20269.18.998.999.18.81.8M
May 13, 20268.959.159.159.378.92.46M
May 12, 20268.368.958.958.988.226.63M
May 11, 20268.378.48.48.688.341.62M
May 08, 20268.168.268.268.338.112.3M
May 07, 20268.017.857.858.27.81681,179
May 06, 20267.597.937.938.117.591.03M
May 05, 20267.357.327.327.517.34.66M
May 04, 20267.447.167.167.497.162.8M
May 01, 20267.67.537.537.887.51963,126
April 30, 20267.527.577.577.787.438.17M
April 29, 20267.547.47.47.567.351.25M
April 28, 20267.97.547.547.927.47856,833
April 27, 20267.998.068.068.17.86716,270
April 24, 20267.898.018.018.077.87978,872
April 23, 20268.167.937.938.357.711.47M
April 22, 20267.998.28.28.247.971.16M
April 21, 20268.547.877.878.547.85814,076
April 20, 20268.498.488.488.68.371.02M
April 17, 20268.488.568.568.738.36784,796
April 16, 20268.238.298.298.388.131.01M
April 15, 20268.368.268.268.478.16550,492
April 14, 20268.198.388.388.448.19569,671
April 13, 20267.998.148.148.217.8594,488
April 10, 20268.038.118.118.137.961.01M
April 09, 20267.837.877.878.057.73877,666
April 08, 20267.697.937.938.157.68746,847
April 07, 20267.47.337.337.47.11305,100
April 06, 20267.187.347.347.387.141.61M
April 02, 20266.977.237.237.286.852.26M
April 01, 20267.157.267.267.427.032.06M
March 31, 20266.47777.066.47671,849
March 30, 20266.426.46.46.716.32680,697
March 27, 20266.266.516.56.576.23322,992
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved