Arizona Sonoran Copper Company Inc. - ASCU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.59	2.65	2.65	2.68	2.57	209,000
August 14, 2025	2.56	2.57	2.57	2.58	2.5	108,124
August 13, 2025	2.48	2.53	2.53	2.53	2.46	141,600
August 12, 2025	2.42	2.47	2.47	2.47	2.39	61,400
August 11, 2025	2.39	2.4	2.4	2.44	2.34	75,000
August 08, 2025	2.38	2.41	2.41	2.44	2.36	252,032
August 07, 2025	2.34	2.33	2.33	2.36	2.31	108,400
August 06, 2025	2.3	2.32	2.32	2.34	2.27	89,733
August 05, 2025	2.31	2.28	2.28	2.34	2.27	307,600
August 01, 2025	2.24	2.24	2.24	2.27	2.2	177,946
July 31, 2025	2.27	2.22	2.22	2.28	2.22	566,200
July 30, 2025	2.39	2.28	2.28	2.41	2.25	541,612
July 29, 2025	2.46	2.39	2.39	2.57	2.36	129,100
July 28, 2025	2.53	2.49	2.49	2.57	2.45	396,900
July 25, 2025	2.43	2.53	2.53	2.55	2.39	485,700
July 24, 2025	2.5	2.46	2.46	2.5	2.45	409,225
July 23, 2025	2.5	2.48	2.48	2.51	2.43	232,400
July 22, 2025	2.35	2.48	2.48	2.53	2.29	523,035
July 21, 2025	2.39	2.32	2.32	2.4	2.32	115,300
July 18, 2025	2.31	2.38	2.38	2.4	2.31	138,000
July 17, 2025	2.38	2.31	2.31	2.38	2.3	239,400
July 16, 2025	2.4	2.35	2.35	2.4	2.32	263,530
July 15, 2025	2.41	2.39	2.39	2.46	2.36	148,828
July 14, 2025	2.39	2.41	2.41	2.46	2.32	281,700
July 11, 2025	2.41	2.33	2.33	2.44	2.33	221,926
July 10, 2025	2.4	2.44	2.44	2.47	2.36	230,524
July 09, 2025	2.39	2.34	2.34	2.39	2.29	138,000
July 08, 2025	2.25	2.36	2.36	2.52	2.2	670,100
July 07, 2025	2.3	2.25	2.25	2.33	2.24	81,638
July 04, 2025	2.29	2.3	2.3	2.3	2.25	36,900
July 03, 2025	2.34	2.29	2.29	2.35	2.24	88,300
July 02, 2025	2.27	2.35	2.35	2.38	2.27	120,800
June 30, 2025	2.32	2.27	2.27	2.32	2.22	84,715
June 27, 2025	2.23	2.29	2.29	2.32	2.19	385,000
June 26, 2025	2.18	2.23	2.23	2.28	2.18	248,623
June 25, 2025	2.13	2.16	2.16	2.19	2.12	168,300
June 24, 2025	2.05	2.12	2.12	2.15	2.05	159,335
June 23, 2025	2.05	2.07	2.07	2.1	2.03	193,000
June 20, 2025	2.05	2.01	2.01	2.05	2.01	411,516
June 19, 2025	2.06	2.06	2.06	2.06	2	110,743
June 18, 2025	2.1	2.06	2.06	2.1	2.04	76,049
June 17, 2025	2.1	2.1	2.1	2.1	2.05	96,900
June 16, 2025	2.13	2.1	2.1	2.14	2.05	85,600
June 13, 2025	2.06	2.13	2.13	2.13	2.05	40,420
June 12, 2025	2.12	2.1	2.1	2.12	2.08	25,221
June 11, 2025	2.1	2.12	2.12	2.12	2.06	60,806
June 10, 2025	2.18	2.14	2.14	2.18	2.1	85,100
June 09, 2025	2.11	2.18	2.18	2.18	2.07	57,740
June 06, 2025	2.07	2.06	2.06	2.12	2.04	141,100
June 05, 2025	2.01	2.07	2.07	2.07	2	660,800
June 04, 2025	2.01	2	2	2.03	2	301,710
June 03, 2025	2.05	2.01	2.01	2.05	2	952,186
June 02, 2025	2.08	2.08	2.08	2.13	2.06	387,118
May 30, 2025	2.05	2.09	2.09	2.09	2	42,324
May 29, 2025	2.14	2.09	2.09	2.15	2.07	42,003
May 28, 2025	2.03	2.14	2.14	2.14	2	225,612
May 27, 2025	2.04	2.03	2.03	2.07	2.02	63,200
May 26, 2025	2.12	2.08	2.08	2.12	2.05	30,300
May 23, 2025	2	2.09	2.09	2.1	1.98	71,208
May 22, 2025	2.05	2.03	2.03	2.05	2	73,830

Arizona Sonoran Copper Company Inc. (ASCU.TO) TSX