Arizona Sonoran Copper Company Inc. (ASCU.TO) TSX

10.67

+0.41(+4.00%)

Updated at June 02 04:00PM

Currency In CAD

ASCU.TO Historical Return

If you invested $1000 in Arizona Sonoran Copper Company Inc. (ASCU.TO) since IPO date, it would be worth $4,873.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,106.32, while $1000 invested 1 year ago would be worth $5,108.17. This corresponds to total returns of 387.39%, 510.63%, 410.82%, respectively, with annualized returns of 41.69%, 82.68%, 410.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASCU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.5810.2610.2610.339.581.14M
May 29, 20269.359.649.649.689.274.98M
May 28, 20268.769.49.49.518.761.75M
May 27, 20268.538.98.998.53702,340
May 26, 20268.658.848.848.878.5967,165
May 25, 20268.148.878.878.878.14627,251
May 22, 20268.28.128.128.267.990
May 21, 20267.958.228.228.367.94959,741
May 20, 20268.048.098.098.197.922M
May 19, 20267.877.917.918.17.671.95M
May 15, 20268.368.228.228.528.172.93M
May 14, 20269.18.998.999.18.81.8M
May 13, 20268.959.159.159.378.92.46M
May 12, 20268.368.958.958.988.226.63M
May 11, 20268.378.48.48.688.341.62M
May 08, 20268.168.268.268.338.112.3M
May 07, 20268.017.857.858.27.81681,179
May 06, 20267.597.937.938.117.591.03M
May 05, 20267.357.327.327.517.34.66M
May 04, 20267.447.167.167.497.162.8M
May 01, 20267.67.537.537.887.51963,126
April 30, 20267.527.577.577.787.438.17M
April 29, 20267.547.47.47.567.351.25M
April 28, 20267.97.547.547.927.47856,833
April 27, 20267.998.068.068.17.86716,270
April 24, 20267.898.018.018.077.87978,872
April 23, 20268.167.937.938.357.711.47M
April 22, 20267.998.28.28.247.971.16M
April 21, 20268.547.877.878.547.85814,076
April 20, 20268.498.488.488.68.371.02M
April 17, 20268.488.568.568.738.36784,796
April 16, 20268.238.298.298.388.131.01M
April 15, 20268.368.268.268.478.16550,492
April 14, 20268.198.388.388.448.19569,671
April 13, 20267.998.148.148.217.8594,488
April 10, 20268.038.118.118.137.961.01M
April 09, 20267.837.877.878.057.73877,666
April 08, 20267.697.937.938.157.68746,847
April 07, 20267.47.337.337.47.11305,100
April 06, 20267.187.347.347.387.141.61M
April 02, 20266.977.237.237.286.852.26M
April 01, 20267.157.267.267.427.032.06M
March 31, 20266.47777.066.47671,849
March 30, 20266.426.46.46.716.32680,697
March 27, 20266.266.516.56.576.23322,992
March 26, 20266.346.296.296.616.28723,915
March 25, 20266.496.746.746.86.391.03M
March 24, 20266.116.266.266.315.99832,400
March 23, 20266.116.286.286.416.091.25M
March 20, 202666.066.066.255.912.73M
March 19, 20266.26.146.146.255.832.11M
March 18, 20266.866.576.576.866.53936,521
March 17, 20266.966.996.997.066.91410,610
March 16, 20266.856.946.9476.76700,770
March 13, 20267.136.846.847.166.811.16M
March 12, 20267.127.177.177.37.061.31M
March 11, 20267.557.327.327.557.21.1M
March 10, 20267.287.497.497.637.281.65M
March 09, 20267.17.347.347.366.691.33M
March 06, 20267.417.287.287.657.24869,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved