Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.09 | -0.10 | -52.35 | 842,602,548 | 0.09 | 0.12 | 1.31M |
| BYND | Beyond Meat, Inc. | 3.04 | -0.55 | -15.22 | 679,410,612 | 2.77 | 3.73 | 232.68M |
| SCNX | Scienture Holdings, Inc. | 1.28 | 0.71 | 123.97 | 586,669,678 | 0.82 | 1.72 | 19.7M |
| RGTI | Rigetti Computing, Inc. | 38.86 | 2.80 | 7.76 | 134,045,696 | 37.66 | 41.96 | 12.6B |
| VTYX | Ventyx Biosciences, Inc. | 7.08 | 3.23 | 83.55 | 106,427,077 | 6.60 | 7.82 | 505.22M |
| TSLA | Tesla, Inc. | 446.58 | 7.61 | 1.73 | 99,253,144 | 413.90 | 449.40 | 1.44T |
| AIRE | reAlpha Tech Corp. Common Stock | 0.96 | 0.25 | 35.22 | 96,549,503 | 0.66 | 0.99 | 45.18M |
| NVDA | NVIDIA Corporation | 182.88 | 2.60 | 1.44 | 77,915,652 | 179.79 | 182.93 | 4.45T |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 7.17 | 77,240,893 | 0.07 | 0.08 | 20.07M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.12 | 0.45 | 67.66 | 73,982,440 | 0.67 | 1.22 | 38.79M |
| WTO | UTime Limited | 0.07 | -0.01 | -7.05 | 72,655,376 | 0.06 | 0.08 | 247,234 |
| AAL | American Airlines Group Inc. | 13.02 | 0.93 | 7.73 | 71,771,297 | 12.35 | 13.04 | 8.59B |
| AREB | American Rebel Holdings, Inc. | 2.96 | 0.81 | 37.53 | 61,962,295 | 2.63 | 3.62 | 1.1M |
| BITF | Bitfarms Ltd. | 4.18 | 0.24 | 6.22 | 60,205,281 | 3.94 | 4.24 | 2.31B |
| OPEN | Opendoor Technologies Inc. | 7.18 | 0.36 | 5.28 | 53,384,601 | 6.84 | 7.29 | 5.28B |
| INTC | Intel Corporation | 37.63 | 0.71 | 1.94 | 49,089,699 | 36.43 | 37.68 | 164.72B |
| PLUG | Plug Power Inc. | 2.93 | 0.01 | 0.17 | 46,990,463 | 2.87 | 3.05 | 3.37B |
| RBNE | Robin Energy Ltd. | 1.60 | 0.33 | 25.97 | 44,873,600 | 1.45 | 1.75 | 9.59M |
| SMCI | Super Micro Computer, Inc. | 48.11 | -4.39 | -8.36 | 44,413,452 | 47.72 | 51.83 | 28.59B |
| QUBT | Quantum Computing, Inc. | 15.80 | 0.93 | 6.26 | 44,135,416 | 15.37 | 16.82 | 2.53B |