American Century Select Fund R6 Class (ASDEX) NASDAQ
148.80
-0.5(-0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
148.80
-0.5(-0.33%)
Currency In USD
If you invested $1000 in American Century Select Fund R6 Class (ASDEX) 10 years ago, it would be worth $9,311.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,341.83, while $1000 invested 1 year ago would be worth $1,287.09. This corresponds to total returns of 831.16%, 134.18%, 28.71%, respectively, with annualized returns of 24.98%, 18.54%, 28.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0 |
| June 01, 2026 | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | 0 |
| May 29, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 0 |
| May 28, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0 |
| May 27, 2026 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | 0 |
| May 26, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 0 |
| May 22, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0 |
| May 21, 2026 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | 0 |
| May 20, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 0 |
| May 19, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | 0 |
| May 18, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 0 |
| May 15, 2026 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0 |
| May 14, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 0 |
| May 13, 2026 | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | 0 |
| May 12, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 0 |
| May 11, 2026 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | 0 |
| May 08, 2026 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | 0 |
| May 07, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0 |
| May 06, 2026 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 0 |
| May 05, 2026 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 0 |
| May 04, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| May 01, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0 |
| April 30, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0 |
| April 29, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 0 |
| April 28, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 0 |
| April 27, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0 |
| April 24, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0 |
| April 23, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | 0 |
| April 22, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0 |
| April 21, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0 |
| April 20, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 0 |
| April 17, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0 |
| April 16, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| April 15, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| April 14, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0 |
| April 13, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0 |
| April 10, 2026 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 0 |
| April 09, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| April 08, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| April 07, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| April 06, 2026 | 125.85 | 125.85 | 126.5 | 125.85 | 125.85 | 0 |
| April 02, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| April 01, 2026 | 124.67 | 124.67 | 125.85 | 124.67 | 124.67 | 0 |
| March 31, 2026 | 119.82 | 119.82 | 124.67 | 119.82 | 119.82 | 0 |
| March 30, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| March 27, 2026 | 123.24 | 123.24 | 120.35 | 123.24 | 123.24 | 0 |
| March 26, 2026 | 126.53 | 126.53 | 123.24 | 126.53 | 126.53 | 0 |
| March 25, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| March 24, 2026 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| March 23, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| March 20, 2026 | 127.22 | 127.22 | 124.95 | 127.22 | 127.22 | 0 |
| March 19, 2026 | 127.66 | 127.66 | 127.22 | 127.66 | 127.66 | 0 |
| March 18, 2026 | 129.38 | 129.38 | 127.66 | 129.38 | 129.38 | 0 |
| March 17, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
| March 16, 2026 | 127.52 | 127.52 | 128.97 | 127.52 | 127.52 | 0 |
| March 13, 2026 | 128.93 | 128.93 | 127.52 | 128.93 | 128.93 | 0 |
| March 12, 2026 | 131.4 | 131.4 | 128.93 | 131.4 | 131.4 | 0 |
| March 11, 2026 | 131.27 | 131.27 | 131.4 | 131.27 | 131.27 | 0 |
| March 10, 2026 | 131.41 | 131.41 | 131.27 | 131.41 | 131.41 | 0 |
| March 09, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 0 |