145.85
+0.58999(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0 |
September 29, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0 |
September 26, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0 |
September 25, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0 |
September 24, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | 0 |
September 23, 2025 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | 0 |
September 22, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 0 |
September 19, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | 0 |
September 18, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0 |
September 17, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 0 |
September 16, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
September 15, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 0 |
September 12, 2025 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 0 |
September 11, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | 0 |
September 10, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | 0 |
September 09, 2025 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0 |
September 08, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0 |
September 05, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0 |
September 04, 2025 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 0 |
September 03, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0 |
September 02, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0 |
August 29, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0 |
August 28, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0 |
August 27, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0 |
August 26, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
August 25, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0 |
August 22, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0 |
August 21, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
August 20, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0 |
August 19, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0 |
August 18, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0 |
August 15, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0 |
August 14, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0 |
August 13, 2025 | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0 |
August 12, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0 |
August 11, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 0 |
August 08, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
August 07, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0 |
August 06, 2025 | 137 | 137 | 137 | 137 | 137 | 0 |
August 05, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
August 04, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
August 01, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
July 31, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
July 30, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
July 29, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0 |
July 28, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0 |
July 25, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
July 24, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0 |
July 23, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
July 22, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 0 |
July 21, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
July 18, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0 |
July 17, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0 |
July 16, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0 |
July 15, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0 |
July 14, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
July 11, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |
July 10, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0 |
July 09, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
July 08, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0 |