American Century Select Fund R6 Class - ASDEX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	138.17	138.17	138.17	138.17	138.17
January 12, 2026	138.62	138.62	138.62	138.62	138.62
January 09, 2026	138.4	138.4	138.4	138.4	138.4
January 08, 2026	137.35	137.35	137.35	137.35	137.35
January 07, 2026	137.98	137.98	137.98	137.98	137.98
January 06, 2026	137.42	137.42	137.42	137.42	137.42
January 05, 2026	136.77	136.77	136.77	136.77	136.77
January 02, 2026	136.05	136.05	136.05	136.05	136.05
December 31, 2025	136.48	136.48	136.48	136.48	136.48
December 30, 2025	137.5	137.5	137.5	137.5	137.5
December 29, 2025	137.71	137.71	137.71	137.71	137.71
December 26, 2025	138.54	138.54	138.54	138.54	138.54
December 24, 2025	138.57	138.57	138.57	138.57	138.57
December 23, 2025	138.28	138.28	138.28	138.28	138.28
December 22, 2025	137.15	137.15	137.15	137.15	137.15
December 19, 2025	134.49	134.49	134.49	134.49	134.49
December 18, 2025	134.49	134.49	134.49	134.49	134.49
December 17, 2025	132.48	132.48	132.48	132.48	132.48
December 16, 2025	135.1	135.1	135.1	135.1	135.1
December 15, 2025	147.67	147.67	147.67	147.67	147.67
December 12, 2025	148.22	148.22	148.22	148.22	148.22
December 11, 2025	150.73	150.73	150.73	150.73	150.73
December 10, 2025	151.27	151.27	151.27	151.27	151.27
December 09, 2025	150.62	150.62	150.62	150.62	150.62
December 08, 2025	150.57	150.57	150.57	150.57	150.57
December 05, 2025	150.95	150.95	150.95	150.95	150.95
December 04, 2025	150.43	150.43	150.43	150.43	150.43
December 03, 2025	150.09	150.09	150.09	150.09	150.09
December 02, 2025	150.14	150.14	150.14	150.14	150.14
December 01, 2025	149.38	149.38	149.38	149.38	149.38
November 28, 2025	149.81	149.81	149.81	149.81	149.81
November 26, 2025	149.26	149.26	149.26	149.26	149.26
November 25, 2025	148.43	148.43	148.43	148.43	148.43
November 24, 2025	147.26	147.26	147.26	147.26	147.26
November 21, 2025	143.71	143.71	143.71	143.71	143.71
November 20, 2025	142.87	142.87	142.87	142.87	142.87
November 19, 2025	145.46	145.46	145.46	145.46	145.46
November 18, 2025	144.13	144.13	144.13	144.13	144.13
November 17, 2025	146.06	146.06	146.06	146.06	146.06
November 14, 2025	147.13	147.13	147.13	147.13	147.13
November 13, 2025	146.97	146.97	146.97	146.97	146.97
November 12, 2025	150.23	150.23	150.23	150.23	150.23
November 11, 2025	150.83	150.83	150.83	150.83	150.83
November 10, 2025	151.22	151.22	151.22	151.22	151.22
November 07, 2025	147.82	147.82	147.82	147.82	147.82
November 06, 2025	148.34	148.34	148.34	148.34	148.34
November 05, 2025	150.7	150.7	150.7	150.7	150.7
November 04, 2025	150.49	150.49	150.49	150.49	150.49
November 03, 2025	153.12	153.12	153.12	153.12	153.12
October 31, 2025	152.13	152.13	152.13	152.13	152.13
October 30, 2025	151.18	151.18	151.18	151.18	151.18
October 29, 2025	153.64	153.64	153.64	153.64	153.64
October 28, 2025	152.92	152.92	152.92	152.92	152.92
October 27, 2025	151.46	151.46	151.46	151.46	151.46
October 24, 2025	148.92	148.92	148.92	148.92	148.92
October 23, 2025	147.59	147.59	147.59	147.59	147.59
October 22, 2025	146.36	146.36	146.36	146.36	146.36
October 21, 2025	147.34	147.34	147.34	147.34	147.34
October 20, 2025	147.34	147.34	147.34	147.34	147.34
October 17, 2025	146.01	146.01	146.01	146.01	146.01

American Century Select Fund R6 Class (ASDEX) NASDAQ