American Century Select Fund R6 Class - ASDEX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	139.21	139.21	139.21	139.21	139.21
August 14, 2025	139.66	139.66	139.66	139.66	139.66
August 13, 2025	139.4	139.4	139.4	139.4	139.4
August 12, 2025	139.32	139.32	139.32	139.32	139.32
August 11, 2025	137.81	137.81	137.81	137.81	137.81
August 08, 2025	138.11	138.11	138.11	138.11	138.11
August 07, 2025	136.88	136.88	136.88	136.88	136.88
August 06, 2025	137	137	137	137	137
August 05, 2025	135.36	135.36	135.36	135.36	135.36
August 04, 2025	136.45	136.45	136.45	136.45	136.45
August 01, 2025	133.86	133.86	133.86	133.86	133.86
July 31, 2025	136.91	136.91	136.91	136.91	136.91
July 30, 2025	136.5	136.5	136.5	136.5	136.5
July 29, 2025	136.31	136.31	136.31	136.31	136.31
July 28, 2025	136.98	136.98	136.98	136.98	136.98
July 25, 2025	136.33	136.33	136.33	136.33	136.33
July 24, 2025	135.79	135.79	135.79	135.79	135.79
July 23, 2025	135.36	135.36	135.36	135.36	135.36
July 22, 2025	134.36	134.36	134.36	134.36	134.36
July 21, 2025	135.13	135.13	135.13	135.13	135.13
July 18, 2025	134.66	134.66	134.66	134.66	134.66
July 17, 2025	134.47	134.47	134.47	134.47	134.47
July 16, 2025	133.71	133.71	133.71	133.71	133.71
July 15, 2025	133.41	133.41	133.41	133.41	133.41
July 14, 2025	133.16	133.16	133.16	133.16	133.16
July 11, 2025	132.85	132.85	132.85	132.85	132.85
July 10, 2025	133.21	133.21	133.21	133.21	133.21
July 09, 2025	133.25	133.25	133.25	133.25	133.25
July 08, 2025	132.07	132.07	132.07	132.07	132.07
July 07, 2025	132.17	132.17	132.17	132.17	132.17
July 03, 2025	133.38	133.38	133.38	133.38	133.38
July 02, 2025	132.08	132.08	132.08	132.08	132.08
July 01, 2025	131.04	131.04	131.04	131.04	131.04
June 30, 2025	132.1	132.1	132.1	132.1	132.1
June 27, 2025	131.7	131.7	131.7	131.7	131.7
June 26, 2025	130.64	130.64	130.64	130.64	130.64
June 25, 2025	129.61	129.61	129.61	129.61	129.61
June 24, 2025	127.31	127.31	127.31	127.31	127.31
June 23, 2025	127.31	127.31	127.31	127.31	127.31
June 20, 2025	125.92	125.92	125.92	125.92	125.92
June 18, 2025	126.97	126.97	126.97	126.97	126.97
June 17, 2025	127.53	127.53	127.53	127.53	127.53
June 16, 2025	128.62	128.62	128.62	128.62	128.62
June 13, 2025	126.93	126.93	126.93	126.93	126.93
June 12, 2025	128.73	128.73	128.73	128.73	128.73
June 11, 2025	128.42	128.42	128.42	128.42	128.42
June 10, 2025	129.16	129.16	129.16	129.16	129.16
June 09, 2025	128.16	128.16	128.16	128.16	128.16
June 06, 2025	127.96	127.96	127.96	127.96	127.96
June 05, 2025	126.28	126.28	126.28	126.28	126.28
June 04, 2025	127.19	127.19	127.19	127.19	127.19
June 03, 2025	126.7	126.7	126.7	126.7	126.7
June 02, 2025	125.98	125.98	125.98	125.98	125.98
May 30, 2025	125.31	125.31	125.31	125.31	125.31
May 29, 2025	125.63	125.63	125.63	125.63	125.63
May 28, 2025	125.21	125.21	125.21	125.21	125.21
May 27, 2025	125.78	125.78	125.78	125.78	125.78
May 23, 2025	122.63	122.63	122.63	122.63	122.63
May 22, 2025	124.2	124.2	124.2	124.2	124.2
May 21, 2025	123.93	123.93	123.93	123.93	123.93

American Century Select Fund R6 Class (ASDEX) NASDAQ