State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (ASDV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L) 10 years ago, it would be worth $1,909.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.24, while $1000 invested 1 year ago would be worth $1,124.44. This corresponds to total returns of 90.96%, 24.62%, 12.44%, respectively, with annualized returns of 6.68%, 4.5%, 12.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 55.6 | 55.57 | 55.57 | 55.6 | 55.57 | 178 |
| June 19, 2026 | 55.68 | 55.8 | 55.8 | 55.8 | 55.36 | 1,658 |
| June 18, 2026 | 55.54 | 55.57 | 55.57 | 55.57 | 55.54 | 350 |
| June 17, 2026 | 56.08 | 56.16 | 56.16 | 56.16 | 56.06 | 134 |
| June 16, 2026 | 56.34 | 56.22 | 56.22 | 56.34 | 56.22 | 87 |
| June 15, 2026 | 56.38 | 56.2 | 56.2 | 56.38 | 56.2 | 7 |
| June 12, 2026 | 56.14 | 56.33 | 56.33 | 56.33 | 55.92 | 870 |
| June 11, 2026 | 55.67 | 55.46 | 55.46 | 55.67 | 55.46 | 6 |
| June 10, 2026 | 55.56 | 55.76 | 55.76 | 55.86 | 55.56 | 432 |
| June 09, 2026 | 55.32 | 54.91 | 54.91 | 55.38 | 54.91 | 293 |
| June 08, 2026 | 54.93 | 54.83 | 54.83 | 54.93 | 54.83 | 141 |
| June 05, 2026 | 55.25 | 54.82 | 54.82 | 55.25 | 54.82 | 48 |
| June 04, 2026 | 55.25 | 55.33 | 55.33 | 55.33 | 55.2 | 155 |
| June 03, 2026 | 55.8 | 55.57 | 55.57 | 55.85 | 55.52 | 40 |
| June 02, 2026 | 55.92 | 56.12 | 56.12 | 56.12 | 55.92 | 30 |
| June 01, 2026 | 55.76 | 55.29 | 55.29 | 55.76 | 55.29 | 173 |
| May 29, 2026 | 55.63 | 55.47 | 55.47 | 55.63 | 55.38 | 5 |
| May 28, 2026 | 54.65 | 54.99 | 54.99 | 54.99 | 54.65 | 111 |
| May 27, 2026 | 55.25 | 55.08 | 55.08 | 55.25 | 55.05 | 210 |
| May 26, 2026 | 55.2 | 55.04 | 55.04 | 55.22 | 55.01 | 66 |
| May 22, 2026 | 55.1 | 55.04 | 55.04 | 55.1 | 55.04 | 0 |
| May 21, 2026 | 55.14 | 55.13 | 55.13 | 55.14 | 55.13 | 0 |
| May 20, 2026 | 55.36 | 55.59 | 55.59 | 55.59 | 55.36 | 51 |
| May 19, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 5 |
| May 18, 2026 | 55.06 | 55.08 | 55.08 | 55.33 | 55.06 | 167 |
| May 15, 2026 | 55.39 | 55.51 | 55.51 | 55.51 | 55.39 | 0 |
| May 14, 2026 | 56.06 | 56.41 | 56.41 | 56.41 | 56.06 | 3 |
| May 13, 2026 | 56.45 | 56.51 | 56.51 | 56.55 | 56.1 | 36 |
| May 12, 2026 | 56.27 | 56.16 | 56.16 | 56.4 | 56.16 | 351 |
| May 11, 2026 | 56.47 | 56.65 | 56.65 | 56.65 | 56.42 | 50 |
| May 08, 2026 | 56.36 | 56.34 | 56.34 | 56.36 | 56.34 | 141 |
| May 07, 2026 | 56.82 | 56.28 | 56.28 | 56.82 | 56.28 | 11 |
| May 06, 2026 | 56.36 | 56.44 | 56.44 | 56.89 | 56.34 | 50 |
| May 05, 2026 | 55.37 | 55.64 | 55.64 | 55.69 | 55.37 | 580 |
| May 01, 2026 | 56.21 | 55.97 | 55.97 | 56.21 | 55.94 | 204 |
| April 30, 2026 | 55.46 | 55.85 | 55.85 | 55.89 | 55.19 | 610,967 |
| April 29, 2026 | 55.64 | 55.28 | 55.28 | 55.64 | 55.28 | 500 |
| April 28, 2026 | 55.94 | 55.71 | 55.71 | 55.94 | 55.67 | 32 |
| April 27, 2026 | 55.78 | 55.49 | 55.49 | 55.78 | 55.49 | 76 |
| April 24, 2026 | 55.66 | 55.62 | 55.62 | 55.66 | 55.61 | 14 |
| April 23, 2026 | 55.92 | 55.99 | 55.99 | 55.99 | 55.92 | 52 |
| April 22, 2026 | 56.13 | 55.98 | 55.98 | 56.13 | 55.88 | 8,569 |
| April 21, 2026 | 56.3 | 56.14 | 56.14 | 56.3 | 56.14 | 7,204 |
| April 20, 2026 | 56.51 | 56.59 | 56.59 | 56.59 | 56.51 | 200 |
| April 17, 2026 | 55.73 | 56.78 | 56.78 | 56.81 | 55.73 | 1 |
| April 16, 2026 | 56.29 | 56.08 | 56.08 | 56.29 | 56.08 | 4 |
| April 15, 2026 | 55.99 | 56.1 | 56.1 | 56.1 | 55.99 | 2 |
| April 14, 2026 | 56.06 | 56.49 | 56.49 | 56.49 | 56.06 | 1,301 |
| April 13, 2026 | 55.67 | 55.85 | 55.85 | 55.85 | 55.55 | 94 |
| April 10, 2026 | 56.05 | 56.24 | 56.24 | 56.24 | 56.05 | 1,444 |
| April 09, 2026 | 55.95 | 56.04 | 56.04 | 56.04 | 55.8 | 4,200 |
| April 08, 2026 | 56.32 | 56.58 | 56.58 | 56.59 | 56.24 | 8,404 |
| April 07, 2026 | 55.35 | 54.93 | 54.93 | 55.45 | 54.93 | 20,889 |
| April 02, 2026 | 54.79 | 55.15 | 55.15 | 55.39 | 54.56 | 1 |
| April 01, 2026 | 55.64 | 55.35 | 55.35 | 55.64 | 55 | 806 |
| March 31, 2026 | 53.76 | 54.24 | 54.24 | 54.24 | 53.76 | 6,475 |
| March 30, 2026 | 53.62 | 53.76 | 53.76 | 53.84 | 53.62 | 31 |
| March 27, 2026 | 54.58 | 53.77 | 53.77 | 54.58 | 53.77 | 0 |
| March 26, 2026 | 54.26 | 53.97 | 53.97 | 54.26 | 53.97 | 2,151 |
| March 25, 2026 | 54.67 | 54.97 | 54.97 | 55.01 | 54.67 | 29 |