State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (ASDV.L) LSE

Currency In USD

ASDV.L Historical Return

If you invested $1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L) 10 years ago, it would be worth $1,980.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.38, while $1000 invested 1 year ago would be worth $1,068.03. This corresponds to total returns of 98.03%, 36.44%, 6.8%, respectively, with annualized returns of 7.07%, 6.41%, 6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.5	57.34	57.34	57.5	57.34	236
November 09, 2026	57.08	57.71	57.71	57.71	57.08	1
November 06, 2026	57.07	57.24	57.24	57.24	57.07	64
November 05, 2026	57.56	57.75	57.75	57.76	57.56	320
November 04, 2026	57.29	57.97	57.97	57.97	57.29	3
November 03, 2026	57.38	57.21	57.21	57.38	57.21	443
November 02, 2026	57.21	57.46	57.46	57.46	57.21	8
October 30, 2026	57.73	57.48	57.48	57.73	57.48	1
October 29, 2026	57.32	57.35	57.35	57.47	57.29	1
October 28, 2026	57.16	57.02	57.02	57.16	57.02	8
October 27, 2026	57.28	57.44	57.44	57.44	57.28	2
October 26, 2026	57.67	57.51	57.51	57.67	57.51	5
October 23, 2026	56.93	57.15	57.15	57.15	56.93	60
October 22, 2026	57.25	57.23	57.23	57.25	57.23	147
October 21, 2026	57.8	57.53	57.53	57.8	57.53	2
October 20, 2026	57.25	57.58	57.58	57.58	57.25	33
October 19, 2026	57.36	57.38	57.38	57.41	57.36	54
October 16, 2026	57.67	57.6	57.6	57.67	57.6	1
October 15, 2026	57.48	57.37	57.37	57.48	57.34	10
October 14, 2026	57.52	57.08	57.08	57.52	57.08	10
October 13, 2026	57.67	57.52	57.52	57.72	57.52	1
October 12, 2026	57.78	57.37	57.37	57.78	57.29	454
October 09, 2026	56.91	57.26	57.26	57.26	56.91	3
October 08, 2026	56.58	56.53	56.53	56.76	56.53	421
October 07, 2026	56.64	56.29	56.29	56.64	56.23	592
October 06, 2026	56.67	56.6	56.6	56.67	56.6	39,830
October 05, 2026	56.48	56.54	56.54	56.54	56.31	10
October 02, 2026	56.23	56.26	56.26	56.56	56.23	34
October 01, 2026	56.59	56.26	56.26	56.59	56.26	36
September 30, 2026	56.77	56.75	56.75	56.77	56.75	11
September 29, 2026	56.81	56.53	56.53	56.86	56.53	1
September 28, 2026	57.13	56.98	56.98	57.13	56.98	101
September 25, 2026	56.82	56.91	56.91	57.09	56.82	818
September 24, 2026	56.89	56.92	56.92	57.19	56.89	10
September 23, 2026	57.25	57.09	57.09	57.25	57.09	1
September 22, 2026	57.48	57.66	57.66	57.66	57.46	1,002
September 21, 2026	57.69	57.73	57.73	58.08	57.69	153
September 18, 2026	57.68	57.4	57.4	57.68	57.4	2
September 17, 2026	57.86	57.87	57.87	57.87	57.86	2
September 16, 2026	57.88	57.83	57.83	57.88	57.83	33
September 15, 2026	57.68	57.68	57.68	57.73	57.62	799
September 11, 2026	57.85	57.89	57.89	57.99	57.77	36
September 10, 2026	57.95	57.67	57.67	57.95	57.67	518
September 09, 2026	58.44	57.89	57.89	58.44	57.89	8
September 08, 2026	58.45	58.56	58.56	58.58	58.45	154
September 07, 2026	58.91	58.44	58.44	58.91	58.44	230
September 04, 2026	58.85	58.82	58.82	58.85	58.82	1
September 03, 2026	58.15	58.67	58.67	58.67	58.15	2
September 02, 2026	57.81	57.99	57.99	57.99	57.81	720
September 01, 2026	58.14	58	58	58.14	57.58	13
August 28, 2026	57.99	57.63	57.63	57.99	57.63	32
August 27, 2026	57.76	57.74	57.74	57.76	57.74	110
August 26, 2026	58.25	58.01	58.01	58.25	57.98	331
August 25, 2026	58.27	58.19	58.19	58.27	58.19	2
August 24, 2026	58.03	58	58	58.03	57.83	288
August 21, 2026	57.78	57.84	57.84	57.84	57.78	60
August 20, 2026	57.55	57.44	57.44	57.55	57.44	182
August 19, 2026	57.85	57.83	57.83	57.98	57.18	9
August 18, 2026	57.48	57.22	57.22	57.48	57.22	31
August 17, 2026	57.85	57.75	57.75	57.85	57.75	26