State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (ASDV.L) LSE

56.04

+0.7557(+1.37%)

Updated at June 02 12:12PM

Currency In USD

ASDV.L Historical Return

If you invested $1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L) 10 years ago, it would be worth $1,985.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.86, while $1000 invested 1 year ago would be worth $1,145.32. This corresponds to total returns of 98.59%, 24.29%, 14.53%, respectively, with annualized returns of 7.1%, 4.44%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.92	56.12	56.12	56.12	55.92	30
June 01, 2026	55.76	55.29	55.29	55.76	55.29	173
May 29, 2026	55.63	55.47	55.47	55.63	55.38	5
May 28, 2026	54.65	54.99	54.99	54.99	54.65	111
May 27, 2026	55.25	55.08	55.08	55.25	55.05	210
May 26, 2026	55.2	55.04	55.04	55.22	55.01	66
May 22, 2026	55.1	55.04	55.04	55.1	55.04	0
May 21, 2026	55.14	55.13	55.13	55.14	55.13	0
May 20, 2026	55.36	55.59	55.59	55.59	55.36	51
May 19, 2026	55.24	55.24	55.24	55.24	55.24	5
May 18, 2026	55.06	55.08	55.08	55.33	55.06	167
May 15, 2026	55.39	55.51	55.51	55.51	55.39	0
May 14, 2026	56.06	56.41	56.41	56.41	56.06	3
May 13, 2026	56.45	56.51	56.51	56.55	56.1	36
May 12, 2026	56.27	56.16	56.16	56.4	56.16	351
May 11, 2026	56.47	56.65	56.65	56.65	56.42	50
May 08, 2026	56.36	56.34	56.34	56.36	56.34	141
May 07, 2026	56.82	56.28	56.28	56.82	56.28	11
May 06, 2026	56.36	56.44	56.44	56.89	56.34	50
May 05, 2026	55.37	55.64	55.64	55.69	55.37	580
May 01, 2026	56.21	55.97	55.97	56.21	55.94	204
April 30, 2026	55.46	55.85	55.85	55.89	55.19	610,967
April 29, 2026	55.64	55.28	55.28	55.64	55.28	500
April 28, 2026	55.94	55.71	55.71	55.94	55.67	32
April 27, 2026	55.78	55.49	55.49	55.78	55.49	76
April 24, 2026	55.66	55.62	55.62	55.66	55.61	14
April 23, 2026	55.92	55.99	55.99	55.99	55.92	52
April 22, 2026	56.13	55.98	55.98	56.13	55.88	8,569
April 21, 2026	56.3	56.14	56.14	56.3	56.14	7,204
April 20, 2026	56.51	56.59	56.59	56.59	56.51	200
April 17, 2026	55.73	56.78	56.78	56.81	55.73	1
April 16, 2026	56.29	56.08	56.08	56.29	56.08	4
April 15, 2026	55.99	56.1	56.1	56.1	55.99	2
April 14, 2026	56.06	56.49	56.49	56.49	56.06	1,301
April 13, 2026	55.67	55.85	55.85	55.85	55.55	94
April 10, 2026	56.05	56.24	56.24	56.24	56.05	1,444
April 09, 2026	55.95	56.04	56.04	56.04	55.8	4,200
April 08, 2026	56.32	56.58	56.58	56.59	56.24	8,404
April 07, 2026	55.35	54.93	54.93	55.45	54.93	20,889
April 02, 2026	54.79	55.15	55.15	55.39	54.56	1
April 01, 2026	55.64	55.35	55.35	55.64	55	806
March 31, 2026	53.76	54.24	54.24	54.24	53.76	6,475
March 30, 2026	53.62	53.76	53.76	53.84	53.62	31
March 27, 2026	54.58	53.77	53.77	54.58	53.77	0
March 26, 2026	54.26	53.97	53.97	54.26	53.97	2,151
March 25, 2026	54.67	54.97	54.97	55.01	54.67	29
March 24, 2026	54.12	54.08	54.08	54.22	54.08	2,532
March 23, 2026	53.27	54.36	54.36	55	53.03	2,918
March 20, 2026	54.3	53.68	53.68	54.3	53.68	593
March 19, 2026	53.65	53.99	53.99	53.99	53.65	1,999
March 18, 2026	54.97	54.38	54.38	54.97	54.38	24
March 17, 2026	55.06	54.82	54.82	55.06	54.82	753
March 16, 2026	53.67	54.3	54.3	54.3	53.67	10
March 13, 2026	54	53.98	53.98	54.17	53.98	10
March 12, 2026	54.96	54.34	54.34	54.96	54.34	4
March 11, 2026	54.82	54.49	54.49	54.82	54.49	1,290
March 10, 2026	55.3	55.24	55.24	55.3	55.23	252
March 09, 2026	54.03	54.45	54.45	54.46	53.69	803
March 06, 2026	54.56	54.49	54.49	54.56	54.14	521
March 05, 2026	55.01	54.84	54.84	55.01	54.84	3,832