State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (ASDV.L) LSE

Currency In USD

ASDV.L Historical Return

If you invested $1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L) 10 years ago, it would be worth $1,917.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.07, while $1000 invested 1 year ago would be worth $1,133.93. This corresponds to total returns of 91.77%, 34.21%, 13.39%, respectively, with annualized returns of 6.72%, 6.06%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.09	58.13	58.13	58.13	58.09	10
July 30, 2026	58.11	58.75	58.75	58.75	58.11	942
July 29, 2026	58.63	58.06	58.06	58.63	58.04	119
July 28, 2026	57.76	58.16	58.16	58.16	57.76	867
July 27, 2026	57.77	57.4	57.4	57.77	57.4	115
July 24, 2026	56.97	57.32	57.32	57.32	56.97	629
July 23, 2026	57.41	56.46	56.46	57.41	56.46	1
July 22, 2026	56.9	56.85	56.85	56.9	56.85	61
July 21, 2026	57.07	56.83	56.83	57.07	56.63	181
July 20, 2026	56.74	56.98	56.98	57.07	56.74	5
July 17, 2026	56.51	56.57	56.57	56.57	56.46	518
July 16, 2026	56.67	56.54	56.54	56.67	56.33	48
July 15, 2026	56.41	56.44	56.44	56.56	56.39	938
July 14, 2026	56.18	56.32	56.32	56.78	56.18	957
July 13, 2026	55.97	55.96	55.96	56.12	55.96	481
July 10, 2026	56.14	56.12	56.12	56.29	56.08	85
July 09, 2026	55.8	55.81	55.81	55.81	55.54	27
July 08, 2026	56.26	55.48	55.48	56.26	55.37	5,740
July 07, 2026	56.14	55.99	55.99	56.16	55.99	177
July 06, 2026	56.23	56.07	56.07	56.23	56.07	39
July 03, 2026	55.58	55.86	55.86	55.86	55.58	2
July 02, 2026	55.27	55.47	55.47	55.62	55.27	315
July 01, 2026	54.78	55.14	55.14	55.14	54.61	1,554
June 30, 2026	54.68	54.82	54.82	54.82	54.68	182
June 29, 2026	55.55	55.06	55.06	55.55	55.06	0
June 26, 2026	54.87	55.11	55.11	55.11	54.86	548
June 25, 2026	54.77	54.75	54.75	54.77	54.62	0
June 24, 2026	54.78	54.62	54.62	54.78	54.42	1
June 23, 2026	54.76	54.86	54.86	55.03	54.76	18
June 22, 2026	55.6	55.57	55.57	55.6	55.57	178
June 19, 2026	55.68	55.8	55.8	55.8	55.36	1,658
June 18, 2026	55.54	55.57	55.57	55.57	55.54	350
June 17, 2026	56.08	56.16	56.16	56.16	56.06	134
June 16, 2026	56.34	56.22	56.22	56.34	56.22	87
June 15, 2026	56.38	56.2	56.2	56.38	56.2	7
June 12, 2026	56.14	56.33	56.33	56.33	55.92	870
June 11, 2026	55.67	55.46	55.46	55.67	55.46	6
June 10, 2026	55.56	55.76	55.76	55.86	55.56	432
June 09, 2026	55.32	54.91	54.91	55.38	54.91	293
June 08, 2026	54.93	54.83	54.83	54.93	54.83	141
June 05, 2026	55.25	54.82	54.82	55.25	54.82	48
June 04, 2026	55.25	55.33	55.33	55.33	55.2	155
June 03, 2026	55.8	55.57	55.57	55.85	55.52	40
June 02, 2026	55.92	56.12	56.12	56.12	55.92	30
June 01, 2026	55.76	55.29	55.29	55.76	55.29	173
May 29, 2026	55.63	55.47	55.47	55.63	55.38	5
May 28, 2026	54.65	54.99	54.99	54.99	54.65	111
May 27, 2026	55.25	55.08	55.08	55.25	55.05	210
May 26, 2026	55.2	55.04	55.04	55.22	55.01	66
May 22, 2026	55.1	55.04	55.04	55.1	55.04	0
May 21, 2026	55.14	55.13	55.13	55.14	55.13	0
May 20, 2026	55.36	55.59	55.59	55.59	55.36	51
May 19, 2026	55.24	55.24	55.24	55.24	55.24	5
May 18, 2026	55.06	55.08	55.08	55.33	55.06	167
May 15, 2026	55.39	55.51	55.51	55.51	55.39	0
May 14, 2026	56.06	56.41	56.41	56.41	56.06	3
May 13, 2026	56.45	56.51	56.51	56.55	56.1	36
May 12, 2026	56.27	56.16	56.16	56.4	56.16	351
May 11, 2026	56.47	56.65	56.65	56.65	56.42	50
May 08, 2026	56.36	56.34	56.34	56.36	56.34	141