State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (ASDV.L) LSE

Currency In USD

ASDV.L Historical Return

If you invested $1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L) 10 years ago, it would be worth $1,794.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.04, while $1000 invested 1 year ago would be worth $1,072.44. This corresponds to total returns of 79.46%, 34.3%, 7.24%, respectively, with annualized returns of 6.02%, 6.07%, 7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.59	56.26	56.26	56.59	56.26	36
September 30, 2026	56.77	56.75	56.75	56.77	56.75	11
September 29, 2026	56.81	56.53	56.53	56.86	56.53	1
September 28, 2026	57.13	56.98	56.98	57.13	56.98	101
September 25, 2026	56.82	56.91	56.91	57.09	56.82	818
September 24, 2026	56.89	56.92	56.92	57.19	56.89	10
September 23, 2026	57.25	57.09	57.09	57.25	57.09	1
September 22, 2026	57.48	57.66	57.66	57.66	57.46	1,002
September 21, 2026	57.69	57.73	57.73	58.08	57.69	153
September 18, 2026	57.68	57.4	57.4	57.68	57.4	2
September 17, 2026	57.86	57.87	57.87	57.87	57.86	2
September 16, 2026	57.88	57.83	57.83	57.88	57.83	33
September 15, 2026	57.68	57.68	57.68	57.73	57.62	799
September 11, 2026	57.85	57.89	57.89	57.99	57.77	36
September 10, 2026	57.95	57.67	57.67	57.95	57.67	518
September 09, 2026	58.44	57.89	57.89	58.44	57.89	8
September 08, 2026	58.45	58.56	58.56	58.58	58.45	154
September 07, 2026	58.91	58.44	58.44	58.91	58.44	230
September 04, 2026	58.85	58.82	58.82	58.85	58.82	1
September 03, 2026	58.15	58.67	58.67	58.67	58.15	2
September 02, 2026	57.81	57.99	57.99	57.99	57.81	720
September 01, 2026	58.14	58	58	58.14	57.58	13
August 28, 2026	57.99	57.63	57.63	57.99	57.63	32
August 27, 2026	57.76	57.74	57.74	57.76	57.74	110
August 26, 2026	58.25	58.01	58.01	58.25	57.98	331
August 25, 2026	58.27	58.19	58.19	58.27	58.19	2
August 24, 2026	58.03	58	58	58.03	57.83	288
August 21, 2026	57.78	57.84	57.84	57.84	57.78	60
August 20, 2026	57.55	57.44	57.44	57.55	57.44	182
August 19, 2026	57.85	57.83	57.83	57.98	57.18	9
August 18, 2026	57.48	57.22	57.22	57.48	57.22	31
August 17, 2026	57.85	57.75	57.75	57.85	57.75	26
August 14, 2026	57.75	57.75	57.75	57.75	57.75	31
August 13, 2026	57.93	57.58	57.58	57.93	57.58	1
August 12, 2026	57.44	57.47	57.47	57.64	57.44	1,282
August 11, 2026	57.79	57.6	57.6	57.79	57.6	24
August 10, 2026	57.83	57.86	57.86	57.86	57.83	4
August 07, 2026	57.44	57.7	57.7	57.7	57.44	61
August 06, 2026	57.58	57.65	57.65	57.65	57.58	55
August 05, 2026	57.85	57.59	57.59	57.9	57.58	56
August 04, 2026	57.53	57.49	57.49	57.53	57.49	1
August 03, 2026	57.71	57.27	57.27	57.71	57.16	117
July 31, 2026	58.09	58.13	58.13	58.13	58.09	10
July 30, 2026	58.11	58.75	58.75	58.75	58.11	942
July 29, 2026	58.63	58.06	58.06	58.63	58.04	119
July 28, 2026	57.76	58.16	58.16	58.16	57.76	867
July 27, 2026	57.77	57.4	57.4	57.77	57.4	115
July 24, 2026	56.97	57.32	57.32	57.32	56.97	629
July 23, 2026	57.41	56.46	56.46	57.41	56.46	1
July 22, 2026	56.9	56.85	56.85	56.9	56.85	61
July 21, 2026	57.07	56.83	56.83	57.07	56.63	181
July 20, 2026	56.74	56.98	56.98	57.07	56.74	5
July 17, 2026	56.51	56.57	56.57	56.57	56.46	518
July 16, 2026	56.67	56.54	56.54	56.67	56.33	48
July 15, 2026	56.41	56.44	56.44	56.56	56.39	938
July 14, 2026	56.18	56.32	56.32	56.78	56.18	957
July 13, 2026	55.97	55.96	55.96	56.12	55.96	481
July 10, 2026	56.14	56.12	56.12	56.29	56.08	85
July 09, 2026	55.8	55.81	55.81	55.81	55.54	27
July 08, 2026	56.26	55.48	55.48	56.26	55.37	5,740