American Century Short Duration Strategic Income Fund - Investor Class (ASDVX) NASDAQ

Currency In USD

AD

ASDVX Historical Return

If you invested $1000 in Short Duration Strategic Income Fund - Investor Class (ASDVX) 10 years ago, it would be worth $1,304.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.36, while $1000 invested 1 year ago would be worth $995.51. This corresponds to total returns of 30.49%, 10.34%, -0.45%, respectively, with annualized returns of 2.7%, 1.99%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.868.868.868.868.860
November 10, 20268.898.898.898.898.890
November 09, 20268.898.898.898.898.890
November 06, 20268.98.98.98.98.90
November 05, 20268.888.888.888.888.880
November 04, 20268.878.878.878.878.870
November 03, 20268.888.888.888.888.880
November 02, 20268.888.888.888.888.880
October 30, 20268.878.878.878.878.870
October 29, 20268.868.868.868.868.860
October 28, 20268.858.868.868.868.850
October 27, 20268.858.858.858.858.850
October 26, 20268.868.868.868.868.860
October 23, 20268.868.868.868.868.860
October 22, 20268.848.868.868.868.840
October 21, 20268.848.848.848.848.840
October 20, 20268.848.848.848.848.840
October 19, 20268.868.848.848.868.840
October 16, 20268.858.858.858.858.850
October 15, 20268.848.858.858.858.840
October 14, 20268.858.848.848.858.840
October 13, 20268.858.858.858.858.850
October 12, 20268.858.858.858.858.850
October 09, 20268.858.858.858.858.850
October 08, 20268.858.858.858.858.850
October 07, 20268.858.858.858.858.850
October 06, 20268.848.858.858.858.840
October 05, 20268.848.848.848.848.840
October 02, 20268.858.858.858.858.850
October 01, 20268.848.858.858.858.840
September 30, 20268.848.848.848.848.840
September 29, 20268.848.848.848.848.840
September 28, 20268.868.868.868.868.860
September 25, 20268.858.858.858.858.850
September 24, 20268.868.868.868.868.860
September 23, 20268.898.868.868.898.860
September 22, 20268.898.898.898.898.890
September 21, 20268.888.888.888.888.880
September 18, 20268.98.888.888.98.880
September 17, 20268.898.98.98.98.890
September 16, 20268.898.898.898.898.890
September 15, 20268.98.898.898.98.890
September 11, 20268.928.928.928.928.920
September 10, 20268.948.928.928.948.920
September 09, 20268.948.948.948.948.940
September 08, 20268.958.948.948.958.940
September 04, 20268.958.958.958.958.950
September 03, 20268.958.958.958.958.950
September 02, 20268.958.958.958.958.950
September 01, 20268.968.958.958.968.950
August 31, 20268.968.968.968.968.960
August 28, 20268.978.968.968.978.960
August 27, 20268.978.978.978.978.970
August 26, 20268.988.978.978.988.970
August 25, 20268.978.988.988.988.970
August 24, 20268.978.978.978.978.970
August 21, 20268.978.978.978.978.970
August 20, 20268.988.988.988.988.980
August 19, 20268.988.988.988.988.980
August 18, 20268.988.988.988.988.980
AD