American Century Select Fund (ASERX) NASDAQ

Currency In USD

AD

ASERX Historical Return

If you invested $1000 in American Century Select Fund (ASERX) 10 years ago, it would be worth $5,958.96 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.72, while $1000 invested 1 year ago would be worth $1,144.04. This corresponds to total returns of 495.9%, 42.67%, 14.4%, respectively, with annualized returns of 19.53%, 7.36%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASERX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026119.06119.06119.06119.06119.060
July 10, 2026121.41121.41121.41121.41121.410
July 09, 2026120.86120.86120.86120.86120.860
July 08, 2026120.16120.16120.16120.16120.160
July 07, 2026120.14120.14120.14120.14120.140
July 06, 2026120.98120.98120.98120.98120.980
July 02, 2026120.47120.47120.47120.47120.470
July 01, 2026120.7120.7120.7120.7120.70
June 30, 2026120.7120.7120.7120.7120.70
June 29, 2026118.8118.8118.8118.8118.80
June 26, 2026116.3116.3116.3116.3116.30
June 25, 2026115.79115.79115.79115.79115.790
June 24, 2026117.37117.37117.37117.37117.370
June 23, 2026117.69117.69117.69117.69117.690
June 22, 2026121.99121.99121.99121.99121.990
June 18, 2026121.99121.99121.99121.99121.990
June 17, 2026119.97119.97119.97119.97119.970
June 16, 2026121.82121.82121.82121.82121.820
June 15, 2026122.98122.98122.98122.98122.980
June 12, 2026120.2120.2120.2120.2120.20
June 11, 2026120.02120.02120.02120.02120.020
June 10, 20261181181181181180
June 09, 2026120.59120.59120.59120.59120.590
June 08, 2026121.62121.62121.62121.62121.620
June 05, 2026125.51125.51125.51125.51125.510
June 04, 2026124.81124.81124.81124.81124.810
June 03, 2026124.81124.81124.81124.81124.810
June 02, 2026126.51126.51126.51126.51126.510
June 01, 2026126.94126.94126.94126.94126.940
May 29, 2026126.35126.35126.35126.35126.350
May 28, 2026126.4126.4126.4126.4126.40
May 27, 2026125.28125.28125.28125.28125.280
May 26, 2026125.19125.19125.19125.19125.190
May 22, 2026124.45124.45124.45124.45124.450
May 21, 2026124.53124.53124.53124.53124.530
May 20, 2026124.61124.61124.61124.61124.610
May 19, 2026123.25123.25123.25123.25123.250
May 18, 2026124.44124.44124.44124.44124.440
May 15, 2026126.88126.88126.88126.88126.880
May 14, 2026125.42125.42125.42125.42125.420
May 13, 2026123.94123.94123.94123.94123.940
May 12, 2026124.3124.3124.3124.3124.30
May 11, 2026124.35124.35124.35124.35124.350
May 08, 2026124.35124.35124.35124.35124.350
May 07, 2026123.33123.33123.33123.33123.330
May 06, 2026120.93120.93120.93120.93120.930
May 05, 2026120.32120.32120.32120.32120.320
May 04, 2026120.3120.3120.3120.3120.30
May 01, 2026119.58119.58119.58119.58119.580
April 30, 2026119.58119.58119.58119.58119.580
April 29, 2026119.54119.54119.54119.54119.540
April 28, 2026119.54119.54119.54119.54119.540
April 27, 2026120.6120.6120.6120.6120.60
April 24, 2026120.13120.13120.13120.13120.130
April 23, 2026118.59118.59118.59118.59118.590
April 22, 2026117.98117.98117.98117.98117.980
April 21, 2026117.98117.98117.98117.98117.980
April 20, 2026118.76118.76118.76118.76118.760
April 17, 2026117.6117.6117.6117.6117.60
April 16, 2026117.58117.58117.58117.58117.580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved