American Century Select Fund (ASERX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Select Fund (ASERX) 10 years ago, it would be worth $5,844.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.11, while $1000 invested 1 year ago would be worth $1,111.66. This corresponds to total returns of 484.4%, 41.31%, 11.17%, respectively, with annualized returns of 19.3%, 7.16%, 11.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 119.76 | 120.27 | 120.27 | 120.27 | 119.76 | 0 |
| August 20, 2026 | 120.72 | 119.76 | 119.76 | 120.72 | 119.76 | 0 |
| August 19, 2026 | 120.61 | 120.72 | 120.72 | 120.72 | 120.61 | 0 |
| August 18, 2026 | 122.82 | 120.61 | 120.61 | 122.82 | 120.61 | 0 |
| August 17, 2026 | 122.82 | 122.48 | 122.48 | 122.82 | 122.48 | 0 |
| August 14, 2026 | 122.33 | 122.82 | 122.82 | 122.82 | 122.33 | 0 |
| August 13, 2026 | 122.47 | 123.29 | 123.29 | 123.29 | 122.47 | 0 |
| August 12, 2026 | 122.33 | 122.47 | 122.47 | 122.47 | 122.33 | 0 |
| August 11, 2026 | 122.33 | 121.69 | 121.69 | 122.33 | 121.69 | 0 |
| August 10, 2026 | 122.99 | 122.33 | 122.33 | 122.99 | 122.33 | 0 |
| August 07, 2026 | 121.63 | 122.99 | 122.99 | 122.99 | 121.63 | 0 |
| August 06, 2026 | 121.96 | 121.63 | 121.63 | 121.96 | 121.63 | 0 |
| August 05, 2026 | 122.39 | 121.96 | 121.96 | 122.39 | 121.96 | 0 |
| August 04, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
| August 03, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| July 31, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| July 30, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| July 29, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| July 28, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| July 27, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| July 23, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| July 22, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
| July 21, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| July 20, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| July 17, 2026 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0 |
| July 16, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| July 15, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| July 14, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| July 13, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| July 10, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
| July 09, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
| July 08, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| July 07, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| July 06, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| July 02, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
| July 01, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| June 30, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| June 29, 2026 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| June 26, 2026 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| June 25, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| June 24, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| June 23, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| June 22, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| June 18, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| June 17, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| June 16, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0 |
| June 15, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| June 12, 2026 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| June 11, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| June 10, 2026 | 118 | 118 | 118 | 118 | 118 | 0 |
| June 09, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0 |
| June 08, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| June 05, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| June 04, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| June 03, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| June 02, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| June 01, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0 |
| May 29, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
| May 28, 2026 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
| May 27, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |