127.52
-0.4(-0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0 |
October 02, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
October 01, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0 |
September 30, 2025 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
September 29, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
September 26, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
September 25, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
September 24, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
September 23, 2025 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 |
September 22, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
September 19, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 0 |
September 18, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
September 17, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
September 16, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
September 15, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
September 12, 2025 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | 0 |
September 11, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
September 10, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
September 09, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
September 08, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
September 05, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
September 04, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
September 03, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0 |
September 02, 2025 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
August 29, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
August 28, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
August 27, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
August 26, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
August 25, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
August 22, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
August 21, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
August 20, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
August 19, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
August 18, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
August 15, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
August 14, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
August 13, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
August 12, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
August 11, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
August 08, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
August 07, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
August 06, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
August 05, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
August 04, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
August 01, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
July 31, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
July 30, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
July 29, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
July 28, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
July 25, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
July 24, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
July 23, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
July 22, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0 |
July 21, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
July 18, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
July 17, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
July 16, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
July 15, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
July 14, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
July 11, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0 |