American Century Select Fund - ASERX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 16, 2026	116.47	116.47	116.47	116.47	116.47
January 15, 2026	116.68	116.68	116.68	116.68	116.68
January 14, 2026	116.37	116.37	116.37	116.37	116.37
January 13, 2026	117.86	117.86	117.86	117.86	117.86
January 12, 2026	118.25	118.25	118.25	118.25	118.25
January 09, 2026	118.06	118.06	118.06	118.06	118.06
January 08, 2026	117.17	117.17	117.17	117.17	117.17
January 07, 2026	117.71	117.71	117.71	117.71	117.71
January 06, 2026	117.24	117.24	117.24	117.24	117.24
January 05, 2026	116.68	116.68	116.68	116.68	116.68
January 02, 2026	116.07	116.07	116.07	116.07	116.07
December 31, 2025	116.45	116.45	116.45	116.45	116.45
December 30, 2025	117.32	117.32	117.32	117.32	117.32
December 29, 2025	117.51	117.51	117.51	117.51	117.51
December 26, 2025	118.22	118.22	118.22	118.22	118.22
December 24, 2025	118.25	118.25	118.25	118.25	118.25
December 23, 2025	118.01	118.01	118.01	118.01	118.01
December 22, 2025	117.01	117.01	117.01	117.01	117.01
December 19, 2025	116.24	116.24	116.24	116.24	116.24
December 18, 2025	114.79	114.79	114.79	114.79	114.79
December 17, 2025	113.07	113.07	113.07	113.07	113.07
December 16, 2025	115.31	115.31	115.31	115.31	115.31
December 15, 2025	127.93	127.93	115	127.93	127.93
December 12, 2025	128.41	128.41	128.41	128.41	128.41
December 11, 2025	130.59	130.59	130.59	130.59	130.59
December 10, 2025	131.06	131.06	131.06	131.06	131.06
December 09, 2025	130.51	130.51	130.51	130.51	130.51
December 08, 2025	130.46	130.46	130.46	130.46	130.46
December 05, 2025	130.8	130.8	130.8	130.8	130.8
December 04, 2025	130.36	130.36	130.36	130.36	130.36
December 03, 2025	130.07	130.07	130.07	130.07	130.07
December 02, 2025	130.11	130.11	130.11	130.11	130.11
December 01, 2025	129.83	129.83	129.83	129.83	129.83
November 28, 2025	129.83	129.83	129.83	129.83	129.83
November 26, 2025	129.36	129.36	129.36	129.36	129.36
November 25, 2025	128.65	128.65	128.65	128.65	128.65
November 24, 2025	127.64	127.64	127.64	127.64	127.64
November 21, 2025	124.57	124.57	124.57	124.57	124.57
November 20, 2025	123.84	123.84	123.84	123.84	123.84
November 19, 2025	126.09	126.09	126.09	126.09	126.09
November 18, 2025	124.94	124.94	124.94	124.94	124.94
November 17, 2025	126.62	126.62	126.62	126.62	126.62
November 14, 2025	127.55	127.55	127.55	127.55	127.55
November 13, 2025	127.42	127.42	127.42	127.42	127.42
November 12, 2025	130.25	130.25	130.25	130.25	130.25
November 11, 2025	130.77	130.77	130.77	130.77	130.77
November 10, 2025	131.12	131.12	131.12	131.12	131.12
November 07, 2025	128.17	128.17	128.17	128.17	128.17
November 06, 2025	128.63	128.63	128.63	128.63	128.63
November 05, 2025	130.67	130.67	130.67	130.67	130.67
November 04, 2025	130.5	130.5	130.5	130.5	130.5
November 03, 2025	132.78	132.78	132.78	132.78	132.78
October 31, 2025	131.92	131.92	131.92	131.92	131.92
October 30, 2025	131.12	131.12	131.12	131.12	131.12
October 29, 2025	133.25	133.25	133.25	133.25	133.25
October 28, 2025	132.63	132.63	132.63	132.63	132.63
October 27, 2025	131.36	131.36	131.36	131.36	131.36
October 24, 2025	129.16	129.16	129.16	129.16	129.16
October 23, 2025	128.02	128.02	128.02	128.02	128.02
October 22, 2025	126.95	126.95	126.95	126.95	126.95

American Century Select Fund (ASERX) NASDAQ