American Century Select Fund (ASERX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Select Fund (ASERX) 10 years ago, it would be worth $5,782.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.92, while $1000 invested 1 year ago would be worth $991.2. This corresponds to total returns of 478.28%, 30.49%, -0.88%, respectively, with annualized returns of 19.18%, 5.46%, -0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0 |
| November 10, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| November 09, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0 |
| November 06, 2026 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 0 |
| November 05, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0 |
| November 04, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| November 03, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
| November 02, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| October 30, 2026 | 120.56 | 117.54 | 117.54 | 120.56 | 117.54 | 0 |
| October 29, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0 |
| October 28, 2026 | 121.79 | 122.06 | 122.06 | 122.06 | 121.79 | 0 |
| October 27, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| October 26, 2026 | 118.75 | 120.17 | 120.17 | 120.17 | 118.75 | 0 |
| October 23, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| October 22, 2026 | 122.91 | 119.25 | 119.25 | 122.91 | 119.25 | 0 |
| October 21, 2026 | 121.62 | 122.91 | 122.91 | 122.91 | 121.62 | 0 |
| October 20, 2026 | 121.85 | 121.62 | 121.62 | 121.85 | 121.62 | 0 |
| October 19, 2026 | 120.62 | 121.85 | 121.85 | 121.85 | 120.62 | 0 |
| October 16, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| October 15, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| October 14, 2026 | 125.6 | 123.12 | 123.12 | 125.6 | 123.12 | 0 |
| October 13, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
| October 12, 2026 | 126.19 | 125.44 | 125.44 | 126.19 | 125.44 | 0 |
| October 09, 2026 | 125.15 | 126.19 | 126.19 | 126.19 | 125.15 | 0 |
| October 08, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| October 07, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0 |
| October 06, 2026 | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0 |
| October 05, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| October 02, 2026 | 123.7 | 125.29 | 125.29 | 125.29 | 123.7 | 0 |
| October 01, 2026 | 123.15 | 123.7 | 123.7 | 123.7 | 123.15 | 0 |
| September 30, 2026 | 123.27 | 123.15 | 123.15 | 123.27 | 123.15 | 0 |
| September 29, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| September 28, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
| September 25, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0 |
| September 24, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| September 23, 2026 | 124.28 | 122.99 | 122.99 | 124.28 | 122.99 | 0 |
| September 22, 2026 | 124.14 | 124.28 | 124.28 | 124.28 | 124.14 | 0 |
| September 21, 2026 | 121.32 | 124.14 | 124.14 | 124.14 | 121.32 | 0 |
| September 18, 2026 | 120.76 | 121.32 | 121.32 | 121.32 | 120.76 | 0 |
| September 17, 2026 | 119.06 | 120.76 | 120.76 | 120.76 | 119.06 | 0 |
| September 16, 2026 | 118.76 | 119.06 | 119.06 | 119.06 | 118.76 | 0 |
| September 15, 2026 | 119.29 | 118.76 | 118.76 | 119.29 | 118.76 | 0 |
| September 11, 2026 | 119.35 | 120.38 | 120.38 | 120.38 | 119.35 | 0 |
| September 10, 2026 | 120.36 | 119.35 | 119.35 | 120.36 | 119.35 | 0 |
| September 09, 2026 | 121.22 | 120.36 | 120.36 | 121.22 | 120.36 | 0 |
| September 08, 2026 | 121.54 | 121.22 | 121.22 | 121.54 | 121.22 | 0 |
| September 04, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| September 03, 2026 | 120.34 | 121.88 | 121.88 | 121.88 | 120.34 | 0 |
| September 02, 2026 | 119.5 | 120.34 | 120.34 | 120.34 | 119.5 | 0 |
| September 01, 2026 | 120.94 | 119.5 | 119.5 | 120.94 | 119.5 | 0 |
| August 31, 2026 | 121.17 | 120.94 | 120.94 | 121.17 | 120.94 | 0 |
| August 28, 2026 | 122.28 | 121.17 | 121.17 | 122.28 | 121.17 | 0 |
| August 27, 2026 | 119.93 | 122.28 | 122.28 | 122.28 | 119.93 | 0 |
| August 26, 2026 | 120.04 | 119.93 | 119.93 | 120.04 | 119.93 | 0 |
| August 25, 2026 | 119.3 | 120.04 | 120.04 | 120.04 | 119.3 | 0 |
| August 24, 2026 | 120.27 | 119.3 | 119.3 | 120.27 | 119.3 | 0 |
| August 21, 2026 | 119.76 | 120.27 | 120.27 | 120.27 | 119.76 | 0 |
| August 20, 2026 | 120.72 | 119.76 | 119.76 | 120.72 | 119.76 | 0 |
| August 19, 2026 | 120.61 | 120.72 | 120.72 | 120.72 | 120.61 | 0 |
| August 18, 2026 | 122.82 | 120.61 | 120.61 | 122.82 | 120.61 | 0 |