American Century Select Fund (ASERX) NASDAQ
126.51
-0.43(-0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
126.51
-0.43(-0.34%)
Currency In USD
If you invested $1000 in American Century Select Fund (ASERX) 10 years ago, it would be worth $6,467.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.63, while $1000 invested 1 year ago would be worth $1,276.2. This corresponds to total returns of 546.78%, 67.56%, 27.62%, respectively, with annualized returns of 20.51%, 10.87%, 27.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| June 01, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0 |
| May 29, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
| May 28, 2026 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
| May 27, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| May 26, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| May 22, 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
| May 21, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| May 20, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
| May 19, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| May 18, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| May 15, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0 |
| May 14, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
| May 13, 2026 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
| May 12, 2026 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
| May 11, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| May 08, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| May 07, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0 |
| May 06, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
| May 05, 2026 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0 |
| May 04, 2026 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| May 01, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
| April 30, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
| April 29, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| April 28, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| April 27, 2026 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| April 24, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
| April 23, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0 |
| April 22, 2026 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| April 21, 2026 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| April 20, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0 |
| April 17, 2026 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| April 16, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| April 15, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| April 14, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
| April 13, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
| April 10, 2026 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0 |
| April 09, 2026 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | 0 |
| April 08, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| April 07, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| April 06, 2026 | 107.14 | 107.14 | 107.69 | 107.14 | 107.14 | 0 |
| April 02, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0 |
| April 01, 2026 | 106.15 | 106.15 | 107.15 | 106.15 | 106.15 | 0 |
| March 31, 2026 | 102.02 | 102.02 | 106.15 | 102.02 | 102.02 | 0 |
| March 30, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0 |
| March 27, 2026 | 104.94 | 104.94 | 102.48 | 104.94 | 104.94 | 0 |
| March 26, 2026 | 107.74 | 107.74 | 104.94 | 107.74 | 107.74 | 0 |
| March 25, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| March 24, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| March 23, 2026 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0 |
| March 20, 2026 | 108.36 | 108.36 | 106.41 | 108.36 | 108.36 | 0 |
| March 19, 2026 | 108.73 | 108.73 | 108.36 | 108.73 | 108.73 | 0 |
| March 18, 2026 | 110.19 | 110.19 | 108.73 | 110.19 | 110.19 | 0 |
| March 17, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
| March 16, 2026 | 108.61 | 108.61 | 109.85 | 108.61 | 108.61 | 0 |
| March 13, 2026 | 109.82 | 109.82 | 108.61 | 109.82 | 109.82 | 0 |
| March 12, 2026 | 111.93 | 111.93 | 109.82 | 111.93 | 111.93 | 0 |
| March 11, 2026 | 111.82 | 111.82 | 111.93 | 111.82 | 111.82 | 0 |
| March 10, 2026 | 111.94 | 111.94 | 111.82 | 111.94 | 111.94 | 0 |
| March 09, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0 |