124.87
+0.16(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | 0 |
| September 11, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| September 10, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
| September 09, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| September 08, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| September 05, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
| September 04, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| September 03, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0 |
| September 02, 2025 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
| August 29, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| August 28, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
| August 27, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| August 26, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
| August 25, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| August 22, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| August 21, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| August 20, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| August 19, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| August 18, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| August 15, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| August 14, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| August 13, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| August 12, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| August 11, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| August 08, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| August 07, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| August 06, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| August 05, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| August 04, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
| August 01, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
| July 31, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| July 30, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| July 29, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| July 28, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| July 25, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| July 24, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| July 23, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| July 22, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0 |
| July 21, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| July 18, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| July 17, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| July 16, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| July 15, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| July 14, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| July 11, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
| July 10, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| July 09, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| July 08, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| July 07, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| July 03, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| July 02, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0 |
| July 01, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0 |
| June 30, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| June 27, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
| June 26, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
| June 25, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
| June 24, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| June 23, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| June 20, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0 |
| June 18, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0 |