133.25
+0.62(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| October 28, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0 |
| October 27, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 0 |
| October 24, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
| October 23, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| October 22, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0 |
| October 21, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0 |
| October 20, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 0 |
| October 17, 2025 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0 |
| October 16, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| October 15, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0 |
| October 14, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| October 13, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| October 10, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| October 09, 2025 | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | 0 |
| October 08, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0 |
| October 07, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0 |
| October 06, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | 0 |
| October 03, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0 |
| October 02, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| October 01, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0 |
| September 30, 2025 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
| September 29, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| September 26, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| September 25, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| September 24, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| September 23, 2025 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 |
| September 22, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| September 19, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 0 |
| September 18, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| September 17, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| September 16, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
| September 15, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
| September 12, 2025 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | 0 |
| September 11, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| September 10, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
| September 09, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| September 08, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| September 05, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
| September 04, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| September 03, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0 |
| September 02, 2025 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
| August 29, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| August 28, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
| August 27, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| August 26, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
| August 25, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| August 22, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| August 21, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| August 20, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| August 19, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| August 18, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| August 15, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| August 14, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| August 13, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| August 12, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| August 11, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| August 08, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| August 07, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| August 06, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |