33.39
+0.2036(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 33.33 | 33.39 | 33.39 | 33.43 | 33.3 | 761 |
September 04, 2025 | 33.13 | 33.2 | 33.2 | 33.26 | 33.13 | 515 |
September 03, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 100 |
September 02, 2025 | 33.17 | 33.13 | 33.13 | 33.17 | 33.06 | 799 |
August 29, 2025 | 33.47 | 33.49 | 33.49 | 33.5 | 33.47 | 601 |
August 28, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 100 |
August 27, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 100 |
August 26, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 300 |
August 25, 2025 | 33.45 | 33.37 | 33.37 | 33.45 | 33.37 | 200 |
August 22, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 100 |
August 21, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 503 |
August 20, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 100 |
August 19, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 149 |
August 18, 2025 | 33.09 | 33.03 | 33.03 | 33.09 | 33.03 | 600 |
August 15, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 80 |
August 14, 2025 | 32.95 | 33.01 | 33.01 | 33.01 | 32.95 | 300 |
August 13, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 200 |
August 12, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 100 |
August 11, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 100 |
August 08, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 100 |
August 07, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 119 |
August 06, 2025 | 32.75 | 32.66 | 32.66 | 32.75 | 32.66 | 229 |
August 05, 2025 | 32.53 | 32.6 | 32.6 | 32.62 | 32.53 | 3,100 |
August 04, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 202 |
August 01, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 128 |
July 31, 2025 | 32.29 | 32.16 | 32.16 | 32.29 | 32.16 | 310 |
July 30, 2025 | 32.64 | 32.28 | 32.28 | 32.64 | 32.28 | 4,100 |
July 29, 2025 | 32.63 | 32.69 | 32.69 | 32.69 | 32.63 | 440 |
July 28, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 200 |
July 25, 2025 | 32.82 | 32.94 | 32.94 | 32.94 | 32.82 | 148 |
July 24, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 100 |
July 23, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 100 |
July 22, 2025 | 32.89 | 33.06 | 33.06 | 33.06 | 32.89 | 129 |
July 21, 2025 | 32.64 | 32.6 | 32.6 | 32.64 | 32.6 | 426 |
July 18, 2025 | 32.49 | 32.46 | 32.46 | 32.49 | 32.46 | 800 |
July 17, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 346 |
July 16, 2025 | 32.3 | 32.42 | 32.42 | 32.44 | 32.3 | 1,140 |
July 15, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 100 |
July 14, 2025 | 32.61 | 32.7 | 32.7 | 32.7 | 32.61 | 801 |
July 11, 2025 | 32.44 | 32.5 | 32.5 | 32.5 | 32.44 | 200 |
July 10, 2025 | 32.68 | 32.63 | 32.63 | 32.68 | 32.63 | 230 |
July 09, 2025 | 32.49 | 32.62 | 32.62 | 32.62 | 32.48 | 4,221 |
July 08, 2025 | 32.48 | 32.55 | 32.55 | 32.62 | 32.48 | 600 |
July 07, 2025 | 32.66 | 32.55 | 32.55 | 32.67 | 32.46 | 1,800 |
July 03, 2025 | 32.85 | 32.91 | 32.91 | 32.91 | 32.79 | 1,042 |
July 02, 2025 | 32.78 | 32.84 | 32.84 | 32.85 | 32.71 | 2,600 |
July 01, 2025 | 32.67 | 32.91 | 32.91 | 32.91 | 32.67 | 500 |
June 30, 2025 | 32.54 | 32.62 | 32.62 | 32.62 | 32.54 | 338 |
June 27, 2025 | 32.35 | 32.5 | 32.5 | 32.5 | 32.35 | 600 |
June 26, 2025 | 32.24 | 32.38 | 32.38 | 32.38 | 32.24 | 1,400 |
June 25, 2025 | 32.53 | 32.43 | 32.1 | 32.56 | 32.43 | 1,300 |
June 24, 2025 | 32.91 | 32.9 | 32.56 | 32.91 | 32.9 | 1,100 |
June 23, 2025 | 32.83 | 32.83 | 32.49 | 32.83 | 32.83 | 100 |
June 20, 2025 | 32.6 | 32.48 | 32.48 | 32.6 | 32.48 | 600 |
June 18, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 134 |
June 17, 2025 | 32.46 | 32.52 | 32.52 | 32.52 | 32.46 | 200 |
June 16, 2025 | 32.92 | 32.6 | 32.6 | 32.92 | 32.6 | 400 |
June 13, 2025 | 32.61 | 32.66 | 32.66 | 32.66 | 32.61 | 200 |
June 12, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 100 |
June 11, 2025 | 32.7 | 32.54 | 32.54 | 32.7 | 32.54 | 1,100 |